Indicators

(TSV: MIMI )

0.1750 UNCHANGED

Last Price Updated: 2:29 PM EST, Mar 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021		0.4300	0.4300	0.4300	1	+0.00(+0.00%)
Apr 28, 2021		0.4300	0.4300	0.4300	0	+0.02(+4.88%)
Apr 27, 2021	0.4100	0.4100	0.4100	0.4100	3,300	+0.01(+2.50%)
Apr 26, 2021	0.4000	0.4000	0.4000	0.4000	4,500	-0.01(-2.44%)
Apr 23, 2021	0.4100	0.4100	0.4050	0.4100	6,500	+0.00(+0.00%)
Apr 22, 2021	0.4100	0.4100	0.4100	0.4100	4,050	+0.00(+0.00%)
Apr 21, 2021	0.4150	0.4150	0.4100	0.4100	15,502	-0.04(-8.89%)
Apr 20, 2021	0.4500	0.4500	0.4500	0.4500	10,000	+0.01(+2.27%)
Apr 19, 2021	0.4500	0.4500	0.4400	0.4400	13,600	+0.02(+4.76%)
Apr 09, 2021		0.4200	0.4200	0.4200	0	-0.08(-16.00%)
Apr 08, 2021	0.5000	0.5000	0.5000	0.5000	18,875	+0.04(+8.70%)
Apr 07, 2021		0.4600	0.4600	0.4600	20	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.