Indicators

(TSV: PHA )

0.4000 UNCHANGED

Streaming Delayed Price Updated: 3:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.7000	0.7000	0.7000	0.7000	5,501	+0.02(+2.94%)
Apr 28, 2022	0.7200	0.7200	0.6800	0.6800	38,000	-0.02(-2.86%)
Apr 27, 2022	0.7000	0.7000	0.7000	0.7000	16,115	+0.00(+0.00%)
Apr 26, 2022	0.7100	0.7100	0.7000	0.7000	20,308	+0.00(+0.00%)
Apr 25, 2022	0.7400	0.7400	0.7000	0.7000	46,400	-0.03(-4.11%)
Apr 22, 2022	0.7500	0.7500	0.7300	0.7300	12,000	+0.03(+4.29%)
Apr 21, 2022	0.7000	0.7400	0.7000	0.7000	27,506	+0.02(+2.94%)
Apr 20, 2022	0.7200	0.7200	0.6800	0.6800	58,500	-0.05(-6.85%)
Apr 19, 2022	0.7200	0.7300	0.7200	0.7300	13,500	+0.01(+1.39%)
Apr 18, 2022	0.7800	0.7800	0.7000	0.7200	53,500	-0.03(-4.00%)
Apr 14, 2022				0.7500	0	+0.01(+1.35%)
Apr 13, 2022	0.7300	0.7800	0.7300	0.7400	26,171	+0.01(+1.37%)
Apr 12, 2022	0.7500	0.7500	0.7000	0.7300	88,510	-0.05(-6.41%)
Apr 11, 2022	0.8100	0.8100	0.7800	0.7800	48,776	-0.02(-2.50%)
Apr 08, 2022	0.7500	0.8700	0.7500	0.8000	199,027	+0.15(+23.08%)
Apr 07, 2022	0.6500	0.6500	0.6500	0.6500	8,500	+0.04(+6.56%)
Apr 06, 2022	0.6100	0.6100	0.6100	0.6100	15,200	+0.00(+0.00%)
Apr 05, 2022	0.6500	0.6500	0.6100	0.6100	12,550	-0.02(-3.17%)
Apr 04, 2022	0.6200	0.6300	0.6100	0.6300	14,804	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.