Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.7000 0.7000 0.7000 0.7000 5,501 +0.02(+2.94%)
Apr 28, 2022 0.7200 0.7200 0.6800 0.6800 38,000 -0.02(-2.86%)
Apr 27, 2022 0.7000 0.7000 0.7000 0.7000 16,115 +0.00(+0.00%)
Apr 26, 2022 0.7100 0.7100 0.7000 0.7000 20,308 +0.00(+0.00%)
Apr 25, 2022 0.7400 0.7400 0.7000 0.7000 46,400 -0.03(-4.11%)
Apr 22, 2022 0.7500 0.7500 0.7300 0.7300 12,000 +0.03(+4.29%)
Apr 21, 2022 0.7000 0.7400 0.7000 0.7000 27,506 +0.02(+2.94%)
Apr 20, 2022 0.7200 0.7200 0.6800 0.6800 58,500 -0.05(-6.85%)
Apr 19, 2022 0.7200 0.7300 0.7200 0.7300 13,500 +0.01(+1.39%)
Apr 18, 2022 0.7800 0.7800 0.7000 0.7200 53,500 -0.03(-4.00%)
Apr 14, 2022 0.7500 0 +0.01(+1.35%)
Apr 13, 2022 0.7300 0.7800 0.7300 0.7400 26,171 +0.01(+1.37%)
Apr 12, 2022 0.7500 0.7500 0.7000 0.7300 88,510 -0.05(-6.41%)
Apr 11, 2022 0.8100 0.8100 0.7800 0.7800 48,776 -0.02(-2.50%)
Apr 08, 2022 0.7500 0.8700 0.7500 0.8000 199,027 +0.15(+23.08%)
Apr 07, 2022 0.6500 0.6500 0.6500 0.6500 8,500 +0.04(+6.56%)
Apr 06, 2022 0.6100 0.6100 0.6100 0.6100 15,200 +0.00(+0.00%)
Apr 05, 2022 0.6500 0.6500 0.6100 0.6100 12,550 -0.02(-3.17%)
Apr 04, 2022 0.6200 0.6300 0.6100 0.6300 14,804 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.