Indicators

Select Sands Corp (TSV: SNS )

N/A UNCHANGED

Last Price Updated: 3:10 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022				0.1200	8	-0.01(-4.00%)
Apr 28, 2022	0.1150	0.1250	0.1150	0.1250	129,300	+0.02(+19.05%)
Apr 27, 2022	0.1050	0.1050	0.1050	0.1050	18,500	-0.01(-8.70%)
Apr 26, 2022	0.1100	0.1150	0.1100	0.1150	40,500	+0.01(+15.00%)
Apr 25, 2022	0.1150	0.1150	0.1000	0.1000	72,611	-0.01(-13.04%)
Apr 22, 2022	0.1300	0.1300	0.1100	0.1150	369,607	-0.01(-11.54%)
Apr 21, 2022	0.1350	0.1350	0.1300	0.1300	144,931	-0.01(-3.70%)
Apr 20, 2022	0.1350	0.1350	0.1350	0.1350	550	+0.00(+0.00%)
Apr 19, 2022	0.1300	0.1350	0.1300	0.1350	62,510	+0.01(+3.85%)
Apr 18, 2022	0.1300	0.1300	0.1300	0.1300	59,030	+0.00(+0.00%)
Apr 14, 2022				0.1300	0	+0.01(+4.00%)
Apr 13, 2022	0.1300	0.1300	0.1250	0.1250	84,100	+0.00(+0.00%)
Apr 12, 2022	0.1300	0.1300	0.1200	0.1250	369,998	-0.01(-3.85%)
Apr 11, 2022	0.1300	0.1300	0.1300	0.1300	5,500	+0.01(+4.00%)
Apr 07, 2022				0.1250	200	+0.00(+0.00%)
Apr 06, 2022	0.1250	0.1300	0.1200	0.1250	113,006	+0.00(+0.00%)
Apr 05, 2022	0.1250	0.1250	0.1200	0.1250	193,024	+0.00(+0.00%)
Apr 04, 2022	0.1200	0.1300	0.1200	0.1250	534,415	+0.01(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.