Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Takara Res Inc (TSV: CCW )

0.0400 UNCHANGED
Last Price Updated: 9:52 AM EST, Jan 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.4150 0.4150 0.3900 0.3950 174,482 -0.01(-3.66%)
Apr 29, 2020 0.4200 0.4200 0.4000 0.4100 158,606 -0.01(-2.38%)
Apr 28, 2020 0.4200 0.4200 0.4050 0.4200 165,010 +0.01(+2.44%)
Apr 27, 2020 0.4200 0.4200 0.4050 0.4100 82,116 -0.01(-1.20%)
Apr 24, 2020 0.4200 0.4200 0.4000 0.4150 46,845 +0.01(+1.22%)
Apr 23, 2020 0.3850 0.4200 0.3850 0.4100 117,873 +0.03(+9.33%)
Apr 22, 2020 0.3600 0.3900 0.3600 0.3750 103,217 +0.00(+0.00%)
Apr 21, 2020 0.4000 0.4000 0.3550 0.3750 201,016 -0.03(-7.41%)
Apr 20, 2020 0.4200 0.4200 0.4000 0.4050 131,014 -0.02(-4.71%)
Apr 17, 2020 0.4200 0.4250 0.4100 0.4250 101,551 -0.01(-1.16%)
Apr 16, 2020 0.4200 0.4300 0.4150 0.4300 82,210 +0.00(+0.00%)
Apr 15, 2020 0.4400 0.4400 0.4150 0.4300 94,220 -0.02(-4.44%)
Apr 14, 2020 0.4400 0.4550 0.4250 0.4500 352,492 +0.02(+3.45%)
Apr 13, 2020 0.4100 0.4350 0.4050 0.4350 165,032 +0.03(+6.10%)
Apr 09, 2020 0.4100 0.4100 0.4100 0 +0.02(+6.49%)
Apr 08, 2020 0.3750 0.3850 0.3700 0.3850 35,922 +0.01(+2.67%)
Apr 07, 2020 0.4100 0.4400 0.3750 0.3750 239,870 -0.02(-5.06%)
Apr 06, 2020 0.3700 0.4000 0.3700 0.3950 144,825 +0.04(+11.27%)
Apr 03, 2020 0.3500 0.3700 0.3500 0.3550 124,996 +0.01(+2.90%)
Apr 02, 2020 0.3150 0.3450 0.3150 0.3450 78,520 +0.04(+13.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.