Indicators

(TSV: TTS )

0.0250 UNCHANGED

Last Price Updated: 11:41 AM EST, Jan 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	0.3500	0.3500	0.3500	0.3500	0	+0.01(+2.94%)
Apr 27, 2006	0.3400	0.3400	0.3400	0.3400	4,500	+0.08(+30.77%)
Apr 26, 2006	0.2600	0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Apr 25, 2006	0.2600	0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Apr 24, 2006	0.3200	0.3200	0.2600	0.2600	20,000	-0.08(-23.53%)
Apr 21, 2006	0.3400	0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Apr 20, 2006	0.3400	0.3400	0.3400	0.3400	1,500	+0.00(+0.00%)
Apr 19, 2006	0.3500	0.3500	0.3400	0.3400	25,000	-0.01(-2.86%)
Apr 18, 2006	0.3500	0.3500	0.3500	0.3500	5,000	+0.03(+9.37%)
Apr 17, 2006	0.3200	0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Apr 13, 2006	0.3200	0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Apr 12, 2006	0.3200	0.3200	0.3200	0.3200	1,500	-0.02(-7.25%)
Apr 11, 2006	0.3300	0.3450	0.3300	0.3450	57,000	-0.06(-13.75%)
Apr 10, 2006	0.5300	0.5300	0.4000	0.4000	7,000	-0.11(-21.57%)
Apr 07, 2006	0.5100	0.5100	0.5100	0.5100	2,000	+0.01(+2.00%)
Apr 06, 2006	0.4700	0.5000	0.4700	0.5000	4,100	+0.07(+16.28%)
Apr 05, 2006	0.4300	0.4300	0.4300	0.4300	0	+0.00(+0.00%)
Apr 04, 2006	0.4300	0.4300	0.4300	0.4300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.