Indicators

(TSV: TTS )

0.0250 UNCHANGED

Last Price Updated: 11:41 AM EST, Jan 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	0.6100	0.6500	0.6100	0.6500	6,500	+0.05(+8.33%)
Apr 27, 2007	0.6000	0.6000	0.6000	0.6000	10,500	+0.00(+0.00%)
Apr 26, 2007	0.6300	0.6300	0.6000	0.6000	3,000	-0.12(-16.67%)
Apr 25, 2007	0.6500	0.7500	0.6500	0.7200	11,500	+0.15(+26.32%)
Apr 24, 2007	0.5700	0.5700	0.5700	0.5700	1,700	-0.03(-5.00%)
Apr 23, 2007	0.5700	0.6000	0.5700	0.6000	33,000	+0.10(+20.00%)
Apr 20, 2007	0.5000	0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Apr 19, 2007	0.5000	0.5000	0.5000	0.5000	10,000	+0.00(+0.00%)
Apr 18, 2007	0.5000	0.5000	0.5000	0.5000	5,000	-0.06(-10.71%)
Apr 17, 2007	0.5600	0.5600	0.5600	0.5600	0	+0.00(+0.00%)
Apr 16, 2007	0.5600	0.5600	0.5600	0.5600	0	+0.00(+0.00%)
Apr 13, 2007	0.5600	0.5600	0.5600	0.5600	200	+0.00(+0.00%)
Apr 12, 2007	0.5500	0.5600	0.5500	0.5600	5,500	+0.04(+7.69%)
Apr 11, 2007	0.5200	0.5200	0.5200	0.5200	0	+0.00(+0.00%)
Apr 10, 2007	0.5500	0.5500	0.5100	0.5200	10,500	+0.02(+4.00%)
Apr 09, 2007	0.5400	0.5500	0.5000	0.5000	17,000	+0.00(+0.00%)
Apr 05, 2007	0.4500	0.5000	0.4500	0.5000	7,000	+0.00(+0.00%)
Apr 04, 2007	0.5000	0.5100	0.5000	0.5000	38,000	-0.09(-15.25%)
Apr 03, 2007	0.5900	0.5900	0.5900	0.5900	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.