Indicators

(CSE: DIGI )

0.0250 UNCHANGED

Last Price Updated: 3:40 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0300	0.0300	0.0250	0.0250	1,119,766	-0.01(-28.57%)
Apr 29, 2020	0.0500	0.0500	0.0300	0.0350	921,259	-0.01(-30.00%)
Apr 28, 2020	0.0400	0.0500	0.0400	0.0500	1,854,400	+0.01(+42.86%)
Apr 27, 2020	0.0200	0.0450	0.0200	0.0350	2,266,634	+0.02(+133.33%)
Apr 24, 2020	0.0150	0.0150	0.0150	0.0150	339,000	+0.00(+50.00%)
Apr 23, 2020	0.0100	0.0100	0.0100	0.0100	285,000	-0.00(-33.33%)
Apr 22, 2020	0.0150	0.0150	0.0150	0.0150	1,111	+0.00(+0.00%)
Apr 21, 2020	0.0100	0.0150	0.0100	0.0150	14,000	+0.00(+0.00%)
Apr 20, 2020	0.0150	0.0150	0.0150	0.0150	15,000	+0.00(+0.00%)
Apr 17, 2020	0.0150	0.0150	0.0150	0.0150	33,669	+0.00(+0.00%)
Apr 16, 2020	0.0150	0.0150	0.0150	0.0150	100,000	+0.00(+0.00%)
Apr 09, 2020		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Apr 08, 2020	0.0150	0.0150	0.0150	0.0150	182,000	+0.00(+0.00%)
Apr 07, 2020	0.0200	0.0200	0.0150	0.0150	255,000	-0.01(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.