Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perk Labs Inc (CSE: PERK )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 11:17 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1200 0.1200 0.1100 0.1100 172,990 -0.01(-12.00%)
Apr 29, 2020 0.1350 0.1350 0.1150 0.1250 178,299 -0.01(-7.41%)
Apr 28, 2020 0.1200 0.1350 0.1200 0.1350 299,482 +0.02(+17.39%)
Apr 27, 2020 0.1150 0.1200 0.1100 0.1150 188,462 +0.01(+4.55%)
Apr 24, 2020 0.1200 0.1200 0.1000 0.1100 220,858 -0.01(-4.35%)
Apr 23, 2020 0.1150 0.1200 0.1150 0.1150 81,229 +0.01(+4.55%)
Apr 22, 2020 0.1100 0.1150 0.1100 0.1100 58,750 -0.01(-4.35%)
Apr 21, 2020 0.1100 0.1150 0.1000 0.1150 121,969 +0.01(+4.55%)
Apr 20, 2020 0.1150 0.1200 0.0950 0.1100 223,861 -0.01(-8.33%)
Apr 17, 2020 0.1100 0.1200 0.1050 0.1200 146,602 +0.01(+9.09%)
Apr 16, 2020 0.1150 0.1200 0.1050 0.1100 102,252 -0.01(-4.35%)
Apr 15, 2020 0.1000 0.1150 0.1000 0.1150 199,543 +0.01(+15.00%)
Apr 14, 2020 0.0950 0.1100 0.0950 0.1000 182,000 +0.00(+0.00%)
Apr 13, 2020 0.1000 0.1000 0.0900 0.1000 179,888 +0.00(+0.00%)
Apr 09, 2020 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Apr 08, 2020 0.1000 0.1000 0.0900 0.0950 143,484 -0.01(-5.00%)
Apr 07, 2020 0.0950 0.1000 0.0900 0.1000 71,784 +0.01(+11.11%)
Apr 06, 2020 0.0900 0.1000 0.0900 0.0900 55,200 -0.01(-5.26%)
Apr 03, 2020 0.0900 0.1000 0.0850 0.0950 52,866 +0.00(+0.00%)
Apr 02, 2020 0.0900 0.1050 0.0900 0.0950 227,000 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.