Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perk Labs Inc (CSE: PERK )

0.0150 +0.0050 (+50.00%)
Official Closing Price Updated: 2:02 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1050 0.1100 0.1050 0.1100 79,800 +0.00(+0.00%)
Apr 29, 2021 0.1050 0.1150 0.1050 0.1100 122,288 +0.01(+4.76%)
Apr 28, 2021 0.1050 0.1150 0.1050 0.1050 68,895 +0.00(+0.00%)
Apr 27, 2021 0.1100 0.1200 0.1050 0.1050 29,650 +0.00(+0.00%)
Apr 26, 2021 0.1050 0.1100 0.1000 0.1050 26,905 -0.01(-4.55%)
Apr 23, 2021 0.1200 0.1200 0.1050 0.1100 39,500 -0.01(-8.33%)
Apr 22, 2021 0.1200 0.1200 0.1200 0.1200 4,000 +0.01(+9.09%)
Apr 21, 2021 0.1050 0.1200 0.1050 0.1100 35,123 -0.01(-12.00%)
Apr 20, 2021 0.1000 0.1250 0.1000 0.1250 123,400 +0.01(+13.64%)
Apr 19, 2021 0.1100 0.1100 0.1000 0.1100 200,132 +0.00(+0.00%)
Apr 16, 2021 0.1000 0.1100 0.1000 0.1100 34,900 +0.01(+10.00%)
Apr 15, 2021 0.1000 0.1050 0.1000 0.1000 22,876 +0.01(+5.26%)
Apr 14, 2021 0.1050 0.1050 0.0900 0.0950 582,414 -0.01(-9.52%)
Apr 13, 2021 0.1100 0.1200 0.1050 0.1050 615,195 +0.00(+0.00%)
Apr 12, 2021 0.1100 0.1150 0.1050 0.1050 214,358 -0.01(-4.55%)
Apr 09, 2021 0.1100 0.1150 0.1100 0.1100 53,300 -0.01(-4.35%)
Apr 08, 2021 0.1150 0.1200 0.1100 0.1150 97,636 +0.00(+0.00%)
Apr 07, 2021 0.1150 0.1150 0.1100 0.1150 146,981 +0.00(+0.00%)
Apr 06, 2021 0.1200 0.1300 0.1150 0.1150 336,750 -0.00(-4.17%)
Apr 05, 2021 0.1250 0.1300 0.1200 0.1200 221,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.