Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypher Metaverse Inc (CSE: CODE )

0.1100 UNCHANGED
Last Price Updated: 2:41 PM EDT, May 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0200 0.0200 0.0200 0.0200 690,000 +0.00(+0.00%)
Apr 29, 2020 0.0230 0.0230 0.0200 0.0200 1,496,873 -0.01(-20.00%)
Apr 28, 2020 0.0250 0.0250 0.0200 0.0250 61,200 +0.01(+25.00%)
Apr 27, 2020 0.0250 0.0250 0.0200 0.0200 211,900 +0.00(+0.00%)
Apr 24, 2020 0.0250 0.0250 0.0200 0.0200 313,100 +0.00(+0.00%)
Apr 23, 2020 0.0200 0.0250 0.0200 0.0200 1,926,495 -0.01(-20.00%)
Apr 22, 2020 0.0250 0.0250 0.0250 0.0250 2,229,304 -0.00(-16.67%)
Apr 21, 2020 0.0350 0.0350 0.0250 0.0300 1,638,168 +0.00(+0.00%)
Apr 20, 2020 0.0300 0.0350 0.0300 0.0300 3,157,309 +0.00(+20.00%)
Apr 17, 2020 0.0300 0.0350 0.0250 0.0250 1,502,548 -0.00(-16.67%)
Apr 16, 2020 0.0300 0.0350 0.0300 0.0300 7,273,862 +0.00(+20.00%)
Apr 15, 2020 0.0250 0.0250 0.0200 0.0250 707,460 +0.00(+0.00%)
Apr 14, 2020 0.0250 0.0250 0.0200 0.0250 1,611,161 +0.00(+0.00%)
Apr 13, 2020 0.0200 0.0250 0.0200 0.0250 823,397 +0.00(+0.00%)
Apr 09, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Apr 08, 2020 0.0200 0.0200 0.0200 0.0200 21,582 -0.01(-20.00%)
Apr 07, 2020 0.0250 0.0250 0.0200 0.0250 465,300 +0.00(+0.00%)
Apr 06, 2020 0.0250 0.0300 0.0200 0.0250 3,321,796 +0.01(+25.00%)
Apr 03, 2020 0.0200 0.0250 0.0150 0.0200 705,380 +0.01(+33.33%)
Apr 02, 2020 0.0100 0.0150 0.0100 0.0150 42,913 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.