Indicators

Clean Energy Index (CIX: CLEAN )

241.59 +5.56 (+2.36%)

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	908.37	912.39	900.13	906.26	0	-6.48(-0.71%)
Apr 27, 2012	910.74	916.92	905.42	912.74	0	+5.76(+0.64%)
Apr 26, 2012	894.60	909.88	893.13	906.98	0	+11.73(+1.31%)
Apr 25, 2012	901.05	905.01	889.81	895.25	0	+3.24(+0.36%)
Apr 24, 2012	887.13	898.54	879.98	892.01	0	+10.67(+1.21%)
Apr 23, 2012	878.39	884.80	872.29	881.34	0	-11.57(-1.30%)
Apr 20, 2012	898.16	905.71	889.82	892.90	0	+2.80(+0.31%)
Apr 19, 2012	893.83	900.27	884.72	890.11	0	-6.93(-0.77%)
Apr 18, 2012	899.16	905.98	893.03	897.04	0	-10.83(-1.19%)
Apr 17, 2012	894.81	911.72	891.23	907.87	0	+18.06(+2.03%)
Apr 16, 2012	892.40	897.94	884.00	889.81	0	+3.75(+0.42%)
Apr 13, 2012	897.75	900.27	884.37	886.06	0	-18.90(-2.09%)
Apr 12, 2012	889.71	907.36	888.48	904.96	0	+14.96(+1.68%)
Apr 11, 2012	895.77	901.88	886.85	889.99	0	+8.10(+0.92%)
Apr 10, 2012	897.04	901.10	879.20	881.89	0	-18.61(-2.07%)
Apr 09, 2012	895.91	905.13	892.52	900.51	0	-8.94(-0.98%)
Apr 05, 2012	906.61	917.69	903.21	909.45	0	-7.25(-0.79%)
Apr 04, 2012	916.86	923.29	910.76	916.70	0	-17.98(-1.92%)
Apr 03, 2012	942.02	945.35	928.32	934.68	0	-10.88(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.