Indicators

Altra Indtl Mtn (NQ: AIMC )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	25.32	25.47	25.08	25.39	142,163	+0.16(+0.63%)
Apr 28, 2011	25.10	25.31	24.88	25.23	253,615	+0.27(+1.08%)
Apr 27, 2011	25.96	26.00	24.44	24.96	475,027	+0.86(+3.57%)
Apr 26, 2011	24.34	24.37	23.98	24.10	127,377	+0.01(+0.04%)
Apr 25, 2011	24.25	24.75	23.88	24.09	198,653	-0.12(-0.50%)
Apr 21, 2011	24.24	24.75	23.96	24.21	127,330	+0.21(+0.88%)
Apr 20, 2011	24.44	24.65	23.84	24.00	94,769	-0.07(-0.29%)
Apr 19, 2011	23.49	24.09	23.13	24.07	291,825	+0.74(+3.17%)
Apr 18, 2011	22.76	23.34	22.45	23.33	182,105	+0.04(+0.17%)
Apr 15, 2011	22.85	23.37	22.67	23.29	116,665	+0.34(+1.48%)
Apr 14, 2011	22.51	23.05	22.17	22.95	142,740	+0.11(+0.48%)
Apr 13, 2011	22.84	23.19	22.64	22.84	163,798	+0.19(+0.84%)
Apr 12, 2011	22.44	22.77	22.14	22.65	145,377	+0.01(+0.04%)
Apr 11, 2011	23.16	23.16	22.49	22.64	112,417	-0.55(-2.37%)
Apr 08, 2011	23.54	23.68	22.93	23.19	109,740	-0.16(-0.69%)
Apr 07, 2011	23.42	23.74	23.26	23.35	75,409	-0.09(-0.38%)
Apr 06, 2011	23.71	23.75	23.24	23.44	157,916	-0.20(-0.85%)
Apr 05, 2011	24.16	24.16	23.60	23.64	107,450	-0.45(-1.87%)
Apr 04, 2011	24.32	24.60	23.99	24.09	166,329	-0.08(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.