Indicators

Amgen (NQ: AMGN )

322.67 +3.57 (+1.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	47.86	48.13	47.44	47.99	9,566,230	+0.23(+0.49%)
Apr 27, 2006	47.18	48.19	47.06	47.76	15,732,468	+0.63(+1.34%)
Apr 26, 2006	47.15	47.47	46.86	47.13	12,772,874	-0.05(-0.11%)
Apr 25, 2006	47.22	47.34	46.82	47.18	12,958,141	-0.13(-0.27%)
Apr 24, 2006	47.35	47.70	46.78	47.30	18,919,646	-0.06(-0.13%)
Apr 21, 2006	48.56	48.93	47.20	47.37	24,805,314	-1.20(-2.47%)
Apr 20, 2006	48.22	48.92	47.26	48.56	21,194,398	+0.15(+0.31%)
Apr 19, 2006	49.18	49.37	47.81	48.42	31,916,490	-1.89(-3.76%)
Apr 18, 2006	49.34	50.47	49.34	50.31	14,755,662	+0.96(+1.95%)
Apr 17, 2006	49.62	49.99	48.98	49.34	13,276,760	-0.33(-0.66%)
Apr 13, 2006	49.51	49.77	49.31	49.67	10,633,644	+0.07(+0.14%)
Apr 12, 2006	49.79	50.32	49.29	49.60	11,861,567	-0.19(-0.38%)
Apr 11, 2006	50.29	50.37	49.25	49.79	12,062,229	-0.35(-0.71%)
Apr 10, 2006	50.58	50.71	49.86	50.15	8,653,167	-0.21(-0.41%)
Apr 07, 2006	51.24	51.39	50.05	50.35	11,636,593	-0.58(-1.14%)
Apr 06, 2006	51.44	51.83	50.62	50.93	13,595,714	-0.72(-1.39%)
Apr 05, 2006	51.11	51.80	50.97	51.65	18,163,950	+0.60(+1.17%)
Apr 04, 2006	50.93	51.24	50.76	51.05	13,613,116	+0.10(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.