Indicators

Bicycle Therapeutics Plc ADR (NQ: BCYC )

24.54 +0.77 (+3.24%)

Streaming Delayed Price Updated: 10:43 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	24.15	24.92	23.33	23.48	395,123	-0.67(-2.77%)
Apr 28, 2022	24.46	25.16	22.51	24.15	461,480	-0.44(-1.79%)
Apr 27, 2022	24.16	25.15	23.97	24.59	371,585	+0.79(+3.32%)
Apr 26, 2022	25.44	26.00	23.38	23.80	365,335	-1.89(-7.36%)
Apr 25, 2022	24.20	26.36	23.96	25.69	446,090	+1.25(+5.11%)
Apr 22, 2022	25.13	25.79	24.16	24.44	270,378	-0.70(-2.78%)
Apr 21, 2022	25.90	26.55	25.05	25.14	343,715	-0.82(-3.16%)
Apr 20, 2022	24.69	27.02	24.52	25.96	581,487	+1.00(+4.01%)
Apr 19, 2022	24.57	25.94	23.56	24.96	997,040	+0.39(+1.59%)
Apr 18, 2022	23.89	25.32	23.12	24.57	835,526	+0.56(+2.33%)
Apr 14, 2022	24.16	24.50	23.05	24.01	1,169,597	-0.03(-0.12%)
Apr 13, 2022	23.29	24.34	21.53	24.04	1,744,015	-0.86(-3.45%)
Apr 12, 2022	28.09	28.46	24.54	24.90	2,484,511	-3.91(-13.57%)
Apr 11, 2022	31.68	33.82	28.14	28.81	3,862,447	-18.18(-38.69%)
Apr 08, 2022	37.42	50.47	35.87	46.99	3,626,070	+9.26(+24.54%)
Apr 07, 2022	42.46	42.92	37.52	37.73	1,178,910	-4.03(-9.65%)
Apr 06, 2022	43.35	44.40	41.17	41.76	345,156	-2.22(-5.05%)
Apr 05, 2022	45.40	47.81	43.94	43.98	249,561	-1.17(-2.59%)
Apr 04, 2022	43.92	45.75	43.50	45.15	489,155	+1.71(+3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.