Indicators

Bicycle Therapeutics Plc ADR (NQ: BCYC )

22.19 +0.27 (+1.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	19.63	20.09	19.39	19.76	66,847	+0.10(+0.51%)
Apr 27, 2023	19.99	20.10	19.23	19.66	243,327	-0.33(-1.65%)
Apr 26, 2023	19.94	20.32	19.63	19.99	189,021	+0.04(+0.20%)
Apr 25, 2023	19.91	20.64	19.43	19.95	270,184	-0.24(-1.19%)
Apr 24, 2023	19.83	20.31	19.51	20.19	374,910	+0.19(+0.95%)
Apr 21, 2023	19.93	20.11	19.29	20.00	68,677	+0.37(+1.88%)
Apr 20, 2023	19.49	20.00	19.30	19.63	204,768	+0.04(+0.20%)
Apr 19, 2023	19.22	19.83	19.14	19.59	112,644	+0.03(+0.15%)
Apr 18, 2023	20.41	21.04	19.41	19.56	115,348	-0.74(-3.65%)
Apr 17, 2023	18.95	20.54	18.95	20.30	274,207	+1.35(+7.12%)
Apr 14, 2023	20.78	20.78	18.84	18.95	170,183	-1.45(-7.11%)
Apr 13, 2023	20.14	21.04	20.00	20.40	812,935	+0.36(+1.80%)
Apr 12, 2023	21.55	21.55	19.95	20.04	629,681	-1.39(-6.49%)
Apr 11, 2023	21.14	22.00	21.05	21.43	81,132	+0.22(+1.04%)
Apr 10, 2023	22.22	22.57	20.53	21.21	210,560	-1.01(-4.55%)
Apr 06, 2023	21.15	22.55	21.09	22.22	199,822	+0.99(+4.66%)
Apr 05, 2023	21.07	21.57	20.80	21.23	276,268	+0.20(+0.95%)
Apr 04, 2023	21.71	21.95	20.52	21.03	529,824	-0.54(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.