Indicators

Diamondhead Holdings Corp Cl A (NQ: DHHC )

12.68 UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.810	9.810	9.810	9.810	9,613	+0.00(+0.00%)
Apr 27, 2022				9.810	417	-0.01(-0.10%)
Apr 25, 2022				9.820	115	+0.00(+0.00%)
Apr 22, 2022	9.840	9.840	9.820	9.820	1,909	+0.00(+0.00%)
Apr 21, 2022	9.810	9.820	9.810	9.820	109,636	+0.00(+0.00%)
Apr 20, 2022	9.820	9.820	9.820	9.820	10,416	+0.00(+0.00%)
Apr 19, 2022	9.820	9.820	9.820	9.820	100	+0.01(+0.10%)
Apr 18, 2022	9.810	9.820	9.810	9.810	305,504	+0.00(+0.00%)
Apr 14, 2022	9.810	9.810	9.810	9.810	1,033	+0.01(+0.10%)
Apr 08, 2022				9.800	0	+0.00(+0.00%)
Apr 07, 2022	9.800	9.800	9.790	9.800	37,218	+0.00(+0.00%)
Apr 06, 2022	9.790	9.800	9.790	9.800	4,123	+0.01(+0.10%)
Apr 05, 2022	9.800	9.800	9.790	9.790	2,650	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.