Indicators

Ezfill Holdings Inc (NQ: EZFL )

2.510 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.519	5.600	4.830	5.200	12,060	-0.28(-5.05%)
Apr 28, 2022	5.466	5.703	5.209	5.477	10,360	-0.00(-0.06%)
Apr 27, 2022	6.000	5.961	5.221	5.480	26,078	-0.48(-8.07%)
Apr 26, 2022	6.480	6.959	5.842	5.961	25,094	-0.57(-8.77%)
Apr 25, 2022	6.840	6.986	6.534	6.534	3,285	-0.35(-5.02%)
Apr 22, 2022	6.960	7.040	6.430	6.879	11,114	-0.16(-2.31%)
Apr 21, 2022	7.040	7.440	7.040	7.042	4,213	-0.20(-2.74%)
Apr 20, 2022	7.120	7.302	6.880	7.240	3,400	+0.08(+1.12%)
Apr 19, 2022	7.200	7.520	6.960	7.160	7,221	-0.16(-2.18%)
Apr 18, 2022	7.316	7.519	7.120	7.319	7,560	+0.00(+0.04%)
Apr 14, 2022	7.360	7.600	6.808	7.316	18,471	+0.04(+0.49%)
Apr 13, 2022	7.440	7.590	7.208	7.280	14,071	-0.32(-4.21%)
Apr 12, 2022	7.520	8.000	7.280	7.600	9,067	-0.12(-1.55%)
Apr 11, 2022	7.940	8.160	7.640	7.720	9,447	-0.20(-2.53%)
Apr 08, 2022	7.840	8.000	7.731	7.920	2,790	+0.08(+1.02%)
Apr 07, 2022	7.920	8.160	7.601	7.840	5,805	-0.16(-2.00%)
Apr 06, 2022	8.240	8.240	7.926	8.000	5,768	-0.16(-1.96%)
Apr 05, 2022	8.080	8.400	8.080	8.160	2,637	-0.08(-0.97%)
Apr 04, 2022	8.320	8.480	8.080	8.240	2,782	-0.08(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.