Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grindrod Shipping Holdings Ltd (NQ: GRIN )

13.57 -0.13 (-0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.394 1.397 1.343 1.366 25,839 -0.03(-2.43%)
Apr 29, 2020 1.400 1.428 1.360 1.400 66,394 -0.01(-0.40%)
Apr 28, 2020 1.394 1.468 1.366 1.405 82,241 -0.01(-0.40%)
Apr 27, 2020 1.371 1.462 1.315 1.411 56,537 +0.06(+4.18%)
Apr 24, 2020 1.349 1.388 1.343 1.354 45,001 -0.01(-0.41%)
Apr 23, 2020 1.524 1.553 1.252 1.360 173,277 -0.11(-7.69%)
Apr 22, 2020 1.468 1.660 1.366 1.473 543,367 +0.04(+2.77%)
Apr 21, 2020 1.547 1.564 1.388 1.434 152,326 -0.05(-3.43%)
Apr 20, 2020 1.360 1.604 1.315 1.485 508,992 +0.08(+5.65%)
Apr 17, 2020 1.371 1.541 1.292 1.405 371,660 +0.08(+5.77%)
Apr 16, 2020 1.326 1.394 1.247 1.329 60,088 +0.04(+2.84%)
Apr 15, 2020 1.332 1.417 1.264 1.292 113,144 -0.10(-6.94%)
Apr 14, 2020 1.332 1.587 1.281 1.388 256,071 +0.06(+4.25%)
Apr 13, 2020 1.519 1.519 1.207 1.332 73,820 -0.06(-4.08%)
Apr 09, 2020 1.383 1.473 1.232 1.388 174,712 +0.07(+5.60%)
Apr 08, 2020 1.354 1.354 1.264 1.315 64,698 -0.03(-2.52%)
Apr 07, 2020 1.388 1.496 1.286 1.349 140,479 +0.04(+3.03%)
Apr 06, 2020 1.269 1.405 1.190 1.309 101,975 +0.06(+4.52%)
Apr 03, 2020 1.452 1.466 1.147 1.252 104,650 -0.19(-13.33%)
Apr 02, 2020 1.451 1.581 1.417 1.445 51,587 +0.01(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.