Indicators

Hallmark Fin Svc (NQ: HALL )

0.8200 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	85.50	86.20	84.50	85.50	3,439	+0.00(+0.00%)
Apr 28, 2011	84.60	85.50	84.60	85.50	918	+1.10(+1.30%)
Apr 27, 2011	86.20	86.40	84.10	84.40	1,668	-1.40(-1.63%)
Apr 26, 2011	84.80	86.20	84.00	85.80	1,720	+0.80(+0.94%)
Apr 25, 2011	87.00	87.10	84.70	85.00	3,397	-0.10(-0.12%)
Apr 21, 2011	86.50	88.50	84.50	85.10	6,535	-1.30(-1.50%)
Apr 20, 2011	85.50	86.40	85.35	86.40	3,730	+1.50(+1.77%)
Apr 19, 2011	84.40	85.50	83.90	84.90	4,268	+0.90(+1.07%)
Apr 18, 2011	84.00	85.50	83.60	84.00	2,125	-0.50(-0.59%)
Apr 15, 2011	84.40	84.70	84.00	84.50	3,290	-0.10(-0.12%)
Apr 14, 2011	83.60	85.40	83.00	84.60	7,286	+1.00(+1.20%)
Apr 13, 2011	83.80	84.00	83.10	83.60	3,487	+0.40(+0.48%)
Apr 12, 2011	82.90	84.30	82.30	83.20	2,986	+0.10(+0.12%)
Apr 11, 2011	82.80	83.59	82.80	83.10	5,157	+0.80(+0.97%)
Apr 08, 2011	82.30	82.60	81.10	82.30	3,271	+0.60(+0.73%)
Apr 07, 2011	83.40	83.40	81.70	81.70	3,736	-0.90(-1.09%)
Apr 06, 2011	81.40	83.00	81.30	82.60	2,874	+1.70(+2.10%)
Apr 05, 2011	81.10	82.10	80.50	80.90	8,724	+0.20(+0.25%)
Apr 04, 2011	83.90	83.90	80.60	80.70	5,002	-2.80(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.