Indicators

Hallmark Fin Svc (NQ: HALL )

0.8200 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	106.20	107.40	104.80	105.10	2,551	-0.80(-0.76%)
Apr 27, 2017	106.60	107.70	104.79	105.90	2,737	-0.30(-0.28%)
Apr 26, 2017	107.40	108.00	104.30	106.20	10,863	-2.30(-2.12%)
Apr 25, 2017	106.00	109.90	106.00	108.50	3,532	+3.50(+3.33%)
Apr 24, 2017	106.30	106.70	104.79	105.00	4,011	+0.40(+0.38%)
Apr 21, 2017	104.60	106.00	104.30	104.60	4,605	-0.20(-0.19%)
Apr 20, 2017	106.05	106.70	103.60	104.80	6,278	+0.20(+0.19%)
Apr 19, 2017	105.96	106.40	103.30	104.60	7,373	-1.20(-1.13%)
Apr 18, 2017	104.70	107.10	104.70	105.80	6,095	+0.60(+0.57%)
Apr 17, 2017	104.90	106.70	103.80	105.20	4,384	+1.10(+1.06%)
Apr 13, 2017	107.00	108.10	103.60	104.10	8,299	-2.50(-2.35%)
Apr 12, 2017	108.20	109.00	105.90	106.60	9,454	-2.00(-1.84%)
Apr 11, 2017	107.70	109.00	107.00	108.60	3,113	+0.90(+0.84%)
Apr 10, 2017	109.50	109.90	107.20	107.70	3,793	-1.70(-1.55%)
Apr 07, 2017	108.70	110.40	108.70	109.40	4,997	+0.00(+0.00%)
Apr 06, 2017	105.90	109.90	105.80	109.40	2,996	+3.60(+3.40%)
Apr 05, 2017	110.89	110.89	105.60	105.80	4,960	-2.40(-2.22%)
Apr 04, 2017	108.80	110.00	108.00	108.20	4,843	-1.50(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.