Indicators

Hallmark Fin Svc (NQ: HALL )

0.8200 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	33.60	34.10	33.20	33.50	1,445	-0.10(-0.30%)
Apr 28, 2022	34.20	34.20	33.40	33.60	2,359	-0.70(-2.04%)
Apr 27, 2022	33.30	34.60	33.30	34.30	2,698	+0.70(+2.08%)
Apr 26, 2022	33.70	34.00	33.30	33.60	1,849	+0.00(+0.00%)
Apr 25, 2022	33.50	33.90	32.80	33.60	5,567	-0.70(-2.04%)
Apr 22, 2022	34.10	35.10	33.60	34.30	6,991	-0.30(-0.87%)
Apr 21, 2022	35.00	35.00	34.10	34.60	3,347	+0.50(+1.47%)
Apr 20, 2022	34.50	35.80	33.50	34.10	10,479	-1.00(-2.85%)
Apr 19, 2022	34.20	35.60	34.16	35.10	1,950	+0.60(+1.74%)
Apr 18, 2022	36.00	37.00	34.50	34.50	4,848	-2.50(-6.76%)
Apr 14, 2022	37.40	37.40	35.80	37.00	2,886	+1.00(+2.78%)
Apr 13, 2022	35.30	36.40	35.21	36.00	2,498	+0.30(+0.84%)
Apr 12, 2022	36.40	36.40	35.50	35.70	1,692	-0.10(-0.28%)
Apr 11, 2022	36.40	36.90	35.40	35.80	2,421	-0.70(-1.92%)
Apr 08, 2022	36.40	36.50	35.40	36.50	1,220	+0.80(+2.24%)
Apr 07, 2022	37.40	37.40	35.20	35.70	3,633	-0.50(-1.38%)
Apr 06, 2022	37.20	37.20	35.00	36.20	9,789	-1.00(-2.69%)
Apr 05, 2022	36.31	37.70	36.12	37.20	3,803	+0.50(+1.36%)
Apr 04, 2022	36.80	36.90	36.15	36.70	1,738	+0.50(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.