Indicators

Mks Instruments Inc (NQ: MKSI )

130.78 -0.23 (-0.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	81.65	83.48	80.80	82.92	572,764	+1.34(+1.65%)
Apr 27, 2023	80.08	81.82	79.24	81.58	545,106	+1.89(+2.37%)
Apr 26, 2023	79.72	80.49	78.73	79.69	416,127	+0.83(+1.05%)
Apr 25, 2023	81.60	82.60	78.85	78.86	544,525	-3.70(-4.48%)
Apr 24, 2023	83.62	84.48	81.50	82.56	487,217	-1.51(-1.80%)
Apr 21, 2023	82.82	84.32	81.98	84.07	703,867	+0.93(+1.12%)
Apr 20, 2023	80.45	83.82	80.45	83.14	609,471	+2.22(+2.75%)
Apr 19, 2023	79.58	81.12	78.78	80.92	499,025	+0.23(+0.28%)
Apr 18, 2023	81.78	82.26	79.89	80.69	259,476	-0.76(-0.93%)
Apr 17, 2023	80.22	81.71	79.77	81.45	339,498	-0.16(-0.19%)
Apr 14, 2023	82.38	83.32	80.69	81.61	270,564	-1.01(-1.22%)
Apr 13, 2023	81.65	83.32	81.13	82.62	444,378	+1.33(+1.64%)
Apr 12, 2023	85.23	85.27	81.26	81.28	470,395	-2.50(-2.99%)
Apr 11, 2023	84.01	84.85	83.60	83.78	367,374	-0.16(-0.19%)
Apr 10, 2023	80.88	83.98	80.80	83.94	370,731	+1.87(+2.28%)
Apr 06, 2023	82.47	82.98	81.09	82.07	534,422	-1.14(-1.37%)
Apr 05, 2023	83.06	83.64	82.36	83.21	762,479	-0.92(-1.09%)
Apr 04, 2023	86.68	86.68	83.11	84.13	381,521	-2.07(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.