Indicators

Endra Life Sciences Inc (NQ: NDRA )

0.2153 +0.0183 (+9.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	269.00	299.90	259.40	259.40	1,174	-20.60(-7.36%)
Apr 28, 2022	251.00	280.00	250.00	280.00	1,555	+12.50(+4.67%)
Apr 27, 2022	257.00	270.10	252.30	267.50	1,126	+8.50(+3.28%)
Apr 26, 2022	280.00	276.00	253.00	259.00	2,031	-21.00(-7.50%)
Apr 25, 2022	260.00	290.00	260.00	280.00	2,534	+11.00(+4.09%)
Apr 22, 2022	260.00	345.00	260.00	269.00	9,112	+0.00(+0.00%)
Apr 21, 2022	270.00	279.90	257.50	269.00	2,328	+4.20(+1.59%)
Apr 20, 2022	260.00	265.00	250.10	264.80	1,687	+6.80(+2.64%)
Apr 19, 2022	247.00	267.20	230.50	258.00	2,576	+10.10(+4.07%)
Apr 18, 2022	253.60	269.90	222.00	247.90	3,405	-11.30(-4.36%)
Apr 14, 2022	265.00	286.10	251.20	259.20	5,391	-10.60(-3.93%)
Apr 13, 2022	297.20	302.40	258.50	269.80	5,640	-18.00(-6.25%)
Apr 12, 2022	317.00	320.00	280.00	287.80	7,620	-27.70(-8.78%)
Apr 11, 2022	310.00	380.00	279.00	315.50	16,041	-8.90(-2.74%)
Apr 08, 2022	620.00	649.00	286.60	324.40	75,388	-122.40(-27.39%)
Apr 07, 2022	410.00	446.80	404.50	446.80	937	+42.30(+10.46%)
Apr 06, 2022	400.00	417.70	400.00	404.50	275	-31.90(-7.31%)
Apr 05, 2022	399.90	440.00	380.00	436.40	564	+42.20(+10.71%)
Apr 04, 2022	370.00	400.00	370.00	394.20	332	+13.70(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.