Indicators

Pangaea Logistics So (NQ: PANL )

7.430 -0.300 (-3.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.760	5.849	5.742	5.770	97,186	+0.03(+0.49%)
Apr 27, 2023	5.640	5.779	5.640	5.742	155,773	+0.10(+1.81%)
Apr 26, 2023	5.705	5.770	5.626	5.640	125,838	-0.10(-1.78%)
Apr 25, 2023	5.881	5.881	5.658	5.742	217,173	-0.22(-3.74%)
Apr 24, 2023	5.751	5.993	5.723	5.965	145,658	+0.22(+3.88%)
Apr 21, 2023	5.779	5.779	5.686	5.742	157,373	-0.07(-1.28%)
Apr 20, 2023	5.872	5.937	5.770	5.816	140,612	-0.07(-1.11%)
Apr 19, 2023	5.891	5.909	5.788	5.881	100,435	-0.01(-0.16%)
Apr 18, 2023	6.011	6.021	5.863	5.891	118,896	-0.10(-1.71%)
Apr 17, 2023	5.760	6.039	5.751	5.993	211,238	+0.24(+4.20%)
Apr 14, 2023	5.593	5.760	5.593	5.751	123,019	+0.14(+2.48%)
Apr 13, 2023	5.593	5.672	5.584	5.612	121,248	+0.02(+0.33%)
Apr 12, 2023	5.463	5.621	5.407	5.593	175,911	+0.19(+3.44%)
Apr 11, 2023	5.361	5.463	5.356	5.407	146,201	+0.06(+1.04%)
Apr 10, 2023	5.138	5.403	5.110	5.352	190,205	+0.23(+4.54%)
Apr 06, 2023	5.138	5.184	5.092	5.119	111,191	+0.00(+0.00%)
Apr 05, 2023	5.073	5.143	5.026	5.119	181,453	+0.05(+0.92%)
Apr 04, 2023	5.268	5.273	4.859	5.073	384,606	-0.20(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.