Indicators

Qurate Retail Inc 8.0% Fixed Rate Cumulative Re (NQ: QRTEP )

48.86 -1.24 (-2.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	23.82	24.03	23.55	23.79	92,316	-0.11(-0.45%)
Apr 27, 2023	23.24	24.32	22.89	23.89	24,869	+0.61(+2.63%)
Apr 26, 2023	23.90	24.37	22.58	23.28	84,419	-0.39(-1.64%)
Apr 25, 2023	24.33	24.68	23.67	23.67	55,075	-0.72(-2.96%)
Apr 24, 2023	24.47	24.56	23.67	24.39	52,337	-0.22(-0.88%)
Apr 21, 2023	24.21	24.87	23.61	24.61	132,689	+0.55(+2.29%)
Apr 20, 2023	24.53	24.53	23.34	24.06	150,333	-0.47(-1.90%)
Apr 19, 2023	24.83	24.83	24.07	24.52	106,535	-0.20(-0.82%)
Apr 18, 2023	24.95	24.97	24.45	24.72	37,912	+0.07(+0.28%)
Apr 17, 2023	24.06	25.31	24.06	24.65	65,844	+0.65(+2.72%)
Apr 14, 2023	24.55	24.88	23.28	24.00	54,245	-0.54(-2.18%)
Apr 13, 2023	24.13	25.21	23.30	24.54	71,190	+0.09(+0.38%)
Apr 12, 2023	23.47	24.83	22.04	24.45	100,599	+1.00(+4.27%)
Apr 11, 2023	23.17	23.67	23.09	23.44	51,989	+0.36(+1.55%)
Apr 10, 2023	21.88	23.50	21.88	23.09	53,805	+0.59(+2.62%)
Apr 06, 2023	22.31	22.68	21.34	22.50	111,250	+0.15(+0.66%)
Apr 05, 2023	23.44	23.87	22.12	22.35	126,627	-1.04(-4.45%)
Apr 04, 2023	24.36	24.44	22.51	23.39	163,014	-0.82(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.