Indicators

Tradeweb Markets Inc (NQ: TW )

112.25 +1.56 (+1.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	68.89	70.86	68.89	70.12	1,096,900	+1.06(+1.53%)
Apr 27, 2023	71.27	72.13	67.16	69.06	1,770,799	-0.39(-0.56%)
Apr 26, 2023	69.61	70.09	68.79	69.45	1,176,938	-0.61(-0.87%)
Apr 25, 2023	70.48	70.80	69.46	70.06	1,259,598	-0.98(-1.37%)
Apr 24, 2023	72.06	72.38	70.52	71.03	1,123,470	-0.98(-1.36%)
Apr 21, 2023	72.43	72.89	71.44	72.01	803,155	-0.64(-0.88%)
Apr 20, 2023	73.50	74.11	72.42	72.65	999,346	-0.91(-1.23%)
Apr 19, 2023	72.32	74.39	71.95	73.55	1,153,507	+1.35(+1.88%)
Apr 18, 2023	71.38	72.55	70.73	72.20	1,309,675	+0.74(+1.03%)
Apr 17, 2023	69.16	71.50	69.16	71.46	985,623	+1.16(+1.64%)
Apr 14, 2023	69.80	70.32	68.27	70.31	855,398	+0.61(+0.87%)
Apr 13, 2023	70.35	70.89	69.42	69.70	461,702	-0.73(-1.03%)
Apr 12, 2023	71.13	71.40	69.91	70.43	795,044	-0.07(-0.10%)
Apr 11, 2023	71.85	71.97	69.60	70.50	1,242,078	-1.01(-1.41%)
Apr 10, 2023	74.19	74.40	71.22	71.50	777,738	-2.66(-3.59%)
Apr 06, 2023	73.04	74.63	72.65	74.16	872,789	+1.17(+1.60%)
Apr 05, 2023	77.67	77.67	71.87	72.99	2,159,098	-6.01(-7.61%)
Apr 04, 2023	78.02	79.26	77.78	79.01	839,984	+0.92(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.