Indicators

Associated Capital Group Inc (NY: AC )

33.55 -0.65 (-1.90%)

Streaming Delayed Price Updated: 10:42 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	38.76	39.64	37.96	39.05	36,794	+0.01(+0.03%)
Apr 28, 2022	40.27	40.58	38.55	39.04	28,281	-1.38(-3.42%)
Apr 27, 2022	38.92	40.42	38.40	40.42	31,653	+1.83(+4.75%)
Apr 26, 2022	39.94	39.94	38.46	38.58	34,384	-0.36(-0.94%)
Apr 25, 2022	38.86	39.65	37.67	38.95	7,250	-0.26(-0.65%)
Apr 22, 2022	39.35	39.94	39.21	39.21	5,637	-0.14(-0.35%)
Apr 21, 2022	38.95	40.18	38.95	39.34	8,369	+0.07(+0.18%)
Apr 20, 2022	38.42	40.45	38.42	39.27	10,166	+0.86(+2.23%)
Apr 19, 2022	36.48	39.30	36.48	38.42	28,053	+0.75(+1.99%)
Apr 18, 2022	37.67	39.54	37.36	37.67	22,555	-0.36(-0.96%)
Apr 14, 2022	37.91	38.99	37.91	38.03	1,618	+0.49(+1.31%)
Apr 13, 2022	37.72	39.09	37.54	37.54	22,622	+0.18(+0.48%)
Apr 12, 2022	36.82	38.53	36.37	37.36	22,332	+0.67(+1.83%)
Apr 11, 2022	37.22	37.78	36.07	36.69	4,478	-0.35(-0.93%)
Apr 08, 2022	37.37	37.74	36.99	37.04	3,589	-1.43(-3.72%)
Apr 07, 2022	37.96	39.14	37.81	38.47	8,782	+0.58(+1.54%)
Apr 06, 2022	37.50	38.95	36.45	37.88	24,108	-0.30(-0.78%)
Apr 05, 2022	39.06	39.36	37.77	38.18	2,943	-0.48(-1.25%)
Apr 04, 2022	40.25	40.25	38.66	38.66	5,965	-1.74(-4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.