Indicators

Associated Capital Group Inc (NY: AC )

33.78 -0.42 (-1.23%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	37.03	37.67	37.01	37.01	5,182	-0.47(-1.24%)
Apr 27, 2023	37.19	37.47	36.93	37.47	2,757	+0.30(+0.80%)
Apr 26, 2023	37.82	37.82	36.79	37.18	8,910	+0.35(+0.94%)
Apr 25, 2023	36.26	37.64	36.26	36.83	4,143	+0.00(+0.00%)
Apr 24, 2023	36.90	36.90	36.83	36.83	2,702	-0.15(-0.40%)
Apr 21, 2023	36.97	36.98	36.70	36.98	5,256	+0.08(+0.21%)
Apr 20, 2023	36.45	37.15	36.45	36.90	4,756	+0.16(+0.43%)
Apr 19, 2023	36.75	36.75	36.74	36.74	1,284	+0.21(+0.57%)
Apr 18, 2023	37.28	37.28	36.47	36.53	25,090	-0.50(-1.34%)
Apr 17, 2023	36.73	37.26	36.73	37.03	5,150	+0.43(+1.16%)
Apr 14, 2023	35.45	36.73	35.45	36.60	11,587	+0.91(+2.56%)
Apr 13, 2023	33.24	35.94	33.24	35.69	16,894	+1.87(+5.54%)
Apr 12, 2023	33.79	34.11	33.26	33.82	10,738	+0.17(+0.50%)
Apr 11, 2023	31.76	34.04	31.03	33.65	41,728	+2.29(+7.30%)
Apr 10, 2023	35.88	36.59	30.74	31.36	69,404	-4.69(-13.01%)
Apr 06, 2023	35.99	36.43	35.99	36.05	3,898	+0.21(+0.58%)
Apr 05, 2023	36.14	36.28	35.25	35.84	7,285	-0.20(-0.55%)
Apr 04, 2023	37.02	37.36	35.69	36.04	22,827	-0.92(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.