Indicators

Battalion Oil Corp (NY: BATL )

5.850 +0.050 (+0.86%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.930	7.130	6.930	7.040	4,612	+0.14(+2.03%)
Apr 27, 2023	7.040	7.360	6.700	6.900	16,711	+0.00(+0.00%)
Apr 26, 2023	6.990	7.250	6.590	6.900	12,815	+0.04(+0.58%)
Apr 25, 2023	7.150	7.150	6.774	6.860	7,437	-0.29(-4.06%)
Apr 24, 2023	6.850	7.275	6.831	7.150	8,705	+0.20(+2.88%)
Apr 21, 2023	6.900	7.000	6.830	6.950	7,521	-0.07(-1.00%)
Apr 20, 2023	7.250	7.550	6.830	7.020	17,418	-0.10(-1.40%)
Apr 19, 2023	7.350	7.530	6.900	7.120	15,580	-0.28(-3.78%)
Apr 18, 2023	7.890	7.890	7.270	7.400	18,502	-0.44(-5.61%)
Apr 17, 2023	8.120	8.351	7.574	7.840	12,294	-0.25(-3.09%)
Apr 14, 2023	8.200	8.425	8.032	8.090	8,951	-0.31(-3.69%)
Apr 13, 2023	8.190	8.400	8.118	8.400	8,303	+0.28(+3.45%)
Apr 12, 2023	8.280	8.350	8.120	8.120	5,117	-0.08(-0.98%)
Apr 11, 2023	8.580	8.764	8.200	8.200	5,053	-0.33(-3.87%)
Apr 10, 2023	8.620	8.790	8.435	8.530	14,482	-0.07(-0.81%)
Apr 06, 2023	8.770	8.770	7.765	8.600	26,691	+0.39(+4.75%)
Apr 05, 2023	8.680	8.680	7.897	8.210	10,922	-0.43(-4.98%)
Apr 04, 2023	7.840	8.640	7.820	8.640	43,636	+0.94(+12.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.