Indicators

Proshares Bitcoin Strategy ETF (NY: BITO )

25.16 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	12.18	12.22	12.00	12.17	12,108,697	-0.20(-1.64%)
Apr 27, 2023	12.02	12.44	11.99	12.37	19,332,606	+0.77(+6.63%)
Apr 26, 2023	12.39	12.44	11.53	11.60	34,100,352	+0.13(+1.10%)
Apr 25, 2023	11.38	11.55	11.30	11.48	13,424,995	+0.10(+0.86%)
Apr 24, 2023	11.38	11.52	11.21	11.38	6,836,291	+0.04(+0.37%)
Apr 21, 2023	11.71	11.77	11.30	11.34	12,459,761	-0.33(-2.82%)
Apr 20, 2023	11.95	12.02	11.63	11.67	15,226,867	-0.50(-4.08%)
Apr 19, 2023	12.17	12.29	12.11	12.16	8,165,271	-0.43(-3.44%)
Apr 18, 2023	12.62	12.68	12.47	12.60	8,137,916	+0.33(+2.68%)
Apr 17, 2023	12.23	12.32	12.16	12.27	7,155,659	-0.39(-3.09%)
Apr 14, 2023	12.79	12.85	12.48	12.66	11,875,336	-0.03(-0.27%)
Apr 13, 2023	12.67	12.83	12.61	12.69	13,163,834	+0.26(+2.08%)
Apr 12, 2023	12.60	12.64	12.37	12.44	15,389,335	-0.15(-1.22%)
Apr 11, 2023	12.60	12.77	12.53	12.59	22,319,750	+0.38(+3.09%)
Apr 10, 2023	11.79	12.32	11.73	12.21	22,078,942	+0.55(+4.67%)
Apr 06, 2023	11.65	11.76	11.54	11.67	10,555,246	-0.10(-0.89%)
Apr 05, 2023	11.89	11.89	11.58	11.77	13,369,847	+0.01(+0.06%)
Apr 04, 2023	11.79	11.82	11.65	11.76	9,917,375	+0.05(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.