Indicators

Cummins (NY: CMI )

287.01 +1.05 (+0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	84.77	86.32	84.41	86.06	3,960,464	+1.74(+2.06%)
Apr 28, 2011	84.98	85.81	83.89	84.32	3,170,052	-0.95(-1.12%)
Apr 27, 2011	84.07	85.63	82.38	85.27	4,655,597	+1.93(+2.31%)
Apr 26, 2011	82.05	84.07	81.81	83.34	8,429,653	+5.86(+7.57%)
Apr 25, 2011	78.37	78.62	77.36	77.48	2,708,850	-0.53(-0.68%)
Apr 21, 2011	78.06	78.67	77.66	78.01	2,672,126	+0.57(+0.73%)
Apr 20, 2011	76.73	77.56	76.08	77.44	3,565,007	+2.02(+2.68%)
Apr 19, 2011	74.35	76.27	74.35	75.42	2,648,668	+1.80(+2.44%)
Apr 18, 2011	74.09	74.13	72.44	73.63	3,737,672	-1.65(-2.20%)
Apr 15, 2011	75.70	75.95	74.85	75.28	3,021,740	-0.14(-0.18%)
Apr 14, 2011	75.10	75.52	73.97	75.42	3,033,590	-0.41(-0.54%)
Apr 13, 2011	76.43	77.34	75.19	75.82	2,721,433	+0.12(+0.16%)
Apr 12, 2011	76.03	76.38	74.58	75.70	4,098,841	-1.22(-1.58%)
Apr 11, 2011	77.96	78.04	76.33	76.92	2,424,070	-1.05(-1.35%)
Apr 08, 2011	79.48	79.64	76.91	77.97	2,581,828	-0.92(-1.16%)
Apr 07, 2011	78.52	79.91	77.85	78.89	2,141,720	-0.06(-0.08%)
Apr 06, 2011	79.61	80.19	78.52	78.95	2,561,594	-0.49(-0.62%)
Apr 05, 2011	79.71	80.11	78.26	79.45	3,413,558	+0.09(+0.11%)
Apr 04, 2011	80.23	80.34	79.10	79.36	2,659,105	-0.34(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.