Indicators

Dole Plc (NY: DOLE )

12.32 -0.38 (-2.99%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	11.57	11.68	11.18	11.23	355,838	-0.43(-3.72%)
Apr 28, 2022	11.58	11.71	10.90	11.67	761,348	+0.07(+0.57%)
Apr 27, 2022	11.35	11.84	11.32	11.60	680,899	+0.28(+2.50%)
Apr 26, 2022	11.57	11.60	11.32	11.32	954,302	-0.30(-2.60%)
Apr 25, 2022	11.75	11.85	11.51	11.62	663,583	-0.14(-1.20%)
Apr 22, 2022	12.03	12.17	11.74	11.76	678,476	-0.29(-2.43%)
Apr 21, 2022	12.25	12.51	12.02	12.05	790,605	-0.16(-1.31%)
Apr 20, 2022	12.02	12.30	11.79	12.21	888,225	+0.23(+1.89%)
Apr 19, 2022	11.88	12.03	11.79	11.99	447,120	+0.17(+1.44%)
Apr 18, 2022	12.06	12.15	11.77	11.82	332,376	-0.21(-1.73%)
Apr 14, 2022	12.23	12.33	12.01	12.02	499,270	-0.24(-1.92%)
Apr 13, 2022	12.37	12.45	12.17	12.26	346,241	-0.11(-0.91%)
Apr 12, 2022	12.38	12.67	12.31	12.37	291,734	-0.01(-0.08%)
Apr 11, 2022	12.26	12.56	12.21	12.38	323,905	+0.10(+0.85%)
Apr 08, 2022	12.06	12.48	11.95	12.28	548,376	+0.22(+1.80%)
Apr 07, 2022	12.02	12.07	11.78	12.06	520,985	+0.05(+0.39%)
Apr 06, 2022	11.80	12.15	11.80	12.02	686,722	+0.22(+1.84%)
Apr 05, 2022	12.11	12.24	11.79	11.80	448,623	-0.39(-3.17%)
Apr 04, 2022	11.99	12.25	11.79	12.18	468,112	+0.19(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.