Indicators

Dole Plc (NY: DOLE )

12.31 -0.01 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	12.00	12.03	11.85	11.99	302,683	-0.09(-0.73%)
Apr 27, 2023	11.93	12.12	11.82	12.08	336,185	+0.18(+1.47%)
Apr 26, 2023	11.86	11.95	11.81	11.90	389,729	-0.02(-0.16%)
Apr 25, 2023	12.28	12.28	11.85	11.92	439,736	-0.38(-3.09%)
Apr 24, 2023	12.51	12.51	12.18	12.30	387,296	-0.27(-2.17%)
Apr 21, 2023	12.34	12.62	11.99	12.57	598,051	+0.29(+2.38%)
Apr 20, 2023	12.34	12.62	12.16	12.28	1,029,695	-0.05(-0.39%)
Apr 19, 2023	11.89	12.35	11.78	12.33	1,192,791	+0.41(+3.43%)
Apr 18, 2023	11.87	11.97	11.79	11.92	530,010	+0.05(+0.41%)
Apr 17, 2023	11.78	11.93	11.73	11.87	425,936	+0.10(+0.83%)
Apr 14, 2023	11.87	11.87	11.76	11.77	330,291	-0.12(-0.98%)
Apr 13, 2023	11.70	11.98	11.70	11.89	345,121	+0.21(+1.83%)
Apr 12, 2023	11.68	11.74	11.64	11.68	208,801	+0.03(+0.25%)
Apr 11, 2023	11.57	11.73	11.46	11.65	282,250	+0.09(+0.76%)
Apr 10, 2023	11.44	11.57	11.39	11.56	199,416	+0.09(+0.76%)
Apr 06, 2023	11.47	11.56	11.41	11.47	217,368	-0.02(-0.17%)
Apr 05, 2023	11.48	11.51	11.33	11.49	291,683	-0.03(-0.25%)
Apr 04, 2023	11.82	11.82	11.50	11.52	361,148	-0.31(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.