Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Global Income Fund, Inc. (NY: FCO )

5.810 +0.030 (+0.52%)
Streaming Delayed Price Updated: 2:36 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 9.020 9.150 9.020 9.130 27,080 +0.11(+1.22%)
Apr 29, 2009 9.050 9.120 8.940 9.020 22,524 +0.04(+0.45%)
Apr 28, 2009 9.130 9.160 8.920 8.980 31,335 -0.17(-1.86%)
Apr 27, 2009 9.150 9.340 9.030 9.150 32,029 +0.00(+0.00%)
Apr 24, 2009 9.100 9.290 9.000 9.150 30,710 +0.19(+2.12%)
Apr 23, 2009 8.970 8.980 8.860 8.960 19,450 +0.01(+0.11%)
Apr 22, 2009 8.930 9.000 8.930 8.950 14,151 -0.12(-1.32%)
Apr 21, 2009 8.950 9.070 8.890 9.070 12,073 +0.20(+2.25%)
Apr 20, 2009 8.920 9.020 8.830 8.870 13,561 -0.10(-1.11%)
Apr 17, 2009 9.050 9.050 8.800 8.970 10,415 +0.02(+0.22%)
Apr 16, 2009 8.920 9.130 8.897 8.950 18,924 +0.05(+0.56%)
Apr 15, 2009 8.740 8.900 8.740 8.900 11,278 +0.09(+1.03%)
Apr 14, 2009 8.950 8.950 8.700 8.809 13,877 -0.17(-1.90%)
Apr 13, 2009 8.780 9.040 8.680 8.980 28,868 +0.10(+1.13%)
Apr 09, 2009 9.000 9.030 8.880 8.880 27,007 +0.04(+0.45%)
Apr 08, 2009 8.690 8.900 8.690 8.840 16,510 +0.18(+2.08%)
Apr 07, 2009 8.740 8.910 8.650 8.660 13,579 -0.16(-1.81%)
Apr 06, 2009 8.920 8.940 8.800 8.820 25,958 -0.03(-0.34%)
Apr 03, 2009 8.950 8.950 8.800 8.850 18,934 -0.01(-0.11%)
Apr 02, 2009 8.840 8.980 8.720 8.860 15,626 +0.22(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.