Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Global Income Fund, Inc. (NY: FCO )

5.810 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 9.700 9.720 9.572 9.620 39,734 -0.07(-0.72%)
Apr 29, 2015 9.620 9.790 9.620 9.690 33,305 +0.08(+0.83%)
Apr 28, 2015 9.630 9.640 9.600 9.610 50,052 +0.00(+0.00%)
Apr 27, 2015 9.510 9.640 9.500 9.610 28,000 +0.10(+1.05%)
Apr 24, 2015 9.530 9.530 9.480 9.510 9,634 +0.00(+0.00%)
Apr 23, 2015 9.520 9.530 9.470 9.510 17,272 +0.00(+0.00%)
Apr 22, 2015 9.460 9.590 9.430 9.510 23,093 +0.09(+0.96%)
Apr 21, 2015 9.400 9.468 9.400 9.420 21,190 -0.01(-0.11%)
Apr 20, 2015 9.450 9.450 9.400 9.430 16,261 -0.06(-0.63%)
Apr 17, 2015 9.350 9.490 9.320 9.490 30,234 +0.02(+0.21%)
Apr 16, 2015 9.460 9.520 9.460 9.470 28,202 +0.06(+0.64%)
Apr 15, 2015 9.450 9.450 9.410 9.410 21,609 +0.01(+0.11%)
Apr 14, 2015 9.450 9.450 9.400 9.400 30,372 +0.02(+0.18%)
Apr 13, 2015 9.470 9.470 9.370 9.383 29,482 -0.10(-1.02%)
Apr 10, 2015 9.470 9.483 9.450 9.480 8,048 +0.03(+0.32%)
Apr 09, 2015 9.470 9.490 9.440 9.450 11,231 +0.00(+0.00%)
Apr 08, 2015 9.500 9.510 9.446 9.450 13,305 -0.02(-0.20%)
Apr 07, 2015 9.440 9.480 9.420 9.469 25,916 +0.06(+0.63%)
Apr 06, 2015 9.370 9.420 9.370 9.410 22,860 +0.05(+0.53%)
Apr 02, 2015 9.320 9.360 9.360 9.360 27,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.