Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Global Income Fund, Inc. (NY: FCO )

5.730 -0.130 (-2.22%)
Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 8.620 8.650 8.520 8.620 17,771 +0.06(+0.70%)
Apr 27, 2018 8.620 8.620 8.520 8.560 27,578 -0.01(-0.12%)
Apr 26, 2018 8.640 8.640 8.520 8.570 18,183 -0.01(-0.12%)
Apr 25, 2018 8.540 8.590 8.540 8.580 16,312 +0.07(+0.82%)
Apr 24, 2018 8.620 8.630 8.510 8.510 27,746 -0.07(-0.82%)
Apr 23, 2018 8.800 8.800 8.520 8.580 38,265 +0.00(+0.00%)
Apr 20, 2018 8.710 8.750 8.580 8.580 17,249 -0.21(-2.39%)
Apr 19, 2018 8.740 8.790 8.650 8.790 19,667 +0.04(+0.41%)
Apr 18, 2018 8.770 8.820 8.720 8.754 19,726 +0.00(+0.04%)
Apr 17, 2018 8.680 8.800 8.680 8.750 56,428 +0.04(+0.46%)
Apr 16, 2018 8.720 8.720 8.690 8.710 16,759 -0.01(-0.11%)
Apr 13, 2018 8.720 8.750 8.600 8.720 27,019 +0.11(+1.31%)
Apr 12, 2018 8.660 8.660 8.600 8.607 19,745 +0.02(+0.20%)
Apr 11, 2018 8.610 8.640 8.580 8.590 22,221 -0.05(-0.58%)
Apr 10, 2018 8.720 8.720 8.580 8.640 17,658 +0.07(+0.82%)
Apr 09, 2018 8.710 8.710 8.560 8.570 30,953 -0.08(-0.92%)
Apr 06, 2018 8.670 8.670 8.550 8.650 33,380 +0.13(+1.53%)
Apr 05, 2018 8.640 8.640 8.520 8.520 17,415 -0.08(-0.93%)
Apr 04, 2018 8.630 8.630 8.480 8.600 32,079 -0.06(-0.69%)
Apr 03, 2018 8.570 8.660 8.460 8.660 30,869 +0.14(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.