Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Global Income Fund, Inc. (NY: FCO )

5.500 +0.060 (+1.10%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 5.870 5.870 5.600 5.630 50,981 -0.01(-0.18%)
Apr 29, 2020 5.590 5.690 5.490 5.640 33,083 +0.09(+1.62%)
Apr 28, 2020 5.410 5.590 5.410 5.550 40,856 +0.03(+0.54%)
Apr 27, 2020 5.530 5.620 5.500 5.520 46,446 -0.01(-0.18%)
Apr 24, 2020 5.550 5.617 5.510 5.530 32,000 -0.03(-0.54%)
Apr 23, 2020 5.620 5.620 5.560 5.560 14,257 +0.00(+0.00%)
Apr 22, 2020 5.680 5.680 5.560 5.560 29,847 +0.00(+0.00%)
Apr 21, 2020 5.674 5.690 5.510 5.560 52,591 -0.13(-2.29%)
Apr 20, 2020 5.870 5.890 5.660 5.691 78,063 -0.20(-3.39%)
Apr 17, 2020 5.850 5.893 5.830 5.890 52,300 -0.01(-0.17%)
Apr 16, 2020 5.940 6.034 5.780 5.900 61,297 -0.04(-0.67%)
Apr 15, 2020 6.000 6.060 5.860 5.940 46,774 -0.07(-1.16%)
Apr 14, 2020 5.860 6.269 5.860 6.010 20,577 +0.02(+0.33%)
Apr 13, 2020 6.550 6.550 5.940 5.990 49,816 -0.03(-0.50%)
Apr 09, 2020 5.940 6.090 5.895 6.020 42,000 +0.21(+3.61%)
Apr 08, 2020 5.730 5.936 5.700 5.810 49,428 +0.13(+2.29%)
Apr 07, 2020 5.800 5.938 5.620 5.680 40,499 +0.12(+2.16%)
Apr 06, 2020 5.300 5.680 5.300 5.560 55,117 +0.24(+4.51%)
Apr 03, 2020 5.380 5.388 5.320 5.320 23,800 -0.14(-2.56%)
Apr 02, 2020 5.370 5.550 5.330 5.460 37,394 +0.14(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.