Indicators

Greenhill & Company Inc (NY: GHL )

14.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	36.98	37.35	36.79	37.00	491,329	-0.09(-0.25%)
Apr 28, 2011	36.60	37.14	36.53	37.09	457,623	+0.39(+1.06%)
Apr 27, 2011	37.13	37.13	36.33	36.70	669,151	-0.43(-1.15%)
Apr 26, 2011	37.33	37.37	36.93	37.13	385,012	-0.16(-0.44%)
Apr 25, 2011	37.40	37.70	37.19	37.29	606,379	-0.91(-2.38%)
Apr 21, 2011	38.56	38.95	38.06	38.20	696,760	-0.02(-0.07%)
Apr 20, 2011	38.27	38.30	38.02	38.23	459,033	+0.36(+0.94%)
Apr 19, 2011	38.01	38.16	37.83	37.87	504,105	+0.03(+0.08%)
Apr 18, 2011	37.89	38.02	37.49	37.84	531,169	-0.42(-1.10%)
Apr 15, 2011	37.43	38.59	37.42	38.26	383,583	+0.84(+2.25%)
Apr 14, 2011	37.07	37.53	36.70	37.42	971,081	+0.26(+0.71%)
Apr 13, 2011	38.92	38.92	37.07	37.15	652,889	-1.56(-4.02%)
Apr 12, 2011	39.15	39.25	38.69	38.71	260,509	-0.73(-1.84%)
Apr 11, 2011	38.95	39.47	38.88	39.44	264,988	+0.47(+1.21%)
Apr 08, 2011	39.23	39.29	38.82	38.97	436,321	-0.11(-0.27%)
Apr 07, 2011	39.16	39.28	38.88	39.07	465,767	-0.29(-0.75%)
Apr 06, 2011	38.56	39.47	38.51	39.37	497,424	+1.01(+2.63%)
Apr 05, 2011	39.37	39.42	38.19	38.36	851,801	-1.10(-2.78%)
Apr 04, 2011	40.14	40.14	39.39	39.46	499,588	-0.61(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.