Indicators

Greenhill & Company Inc (NY: GHL )

14.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	25.50	25.62	25.22	25.45	357,912	-0.07(-0.26%)
Apr 27, 2012	25.86	25.86	25.17	25.52	758,652	-0.20(-0.76%)
Apr 26, 2012	25.37	26.06	25.03	25.71	346,822	+0.21(+0.82%)
Apr 25, 2012	25.77	25.96	25.20	25.50	564,032	-0.06(-0.23%)
Apr 24, 2012	25.46	25.65	25.17	25.56	471,597	+0.10(+0.39%)
Apr 23, 2012	25.50	25.77	25.33	25.46	486,482	-0.41(-1.57%)
Apr 20, 2012	26.22	26.22	25.52	25.87	868,963	-0.12(-0.48%)
Apr 19, 2012	25.56	26.84	25.56	26.00	1,843,326	+0.89(+3.55%)
Apr 18, 2012	25.39	25.40	24.50	25.10	2,091,992	-0.35(-1.39%)
Apr 17, 2012	25.57	25.77	25.40	25.46	1,035,836	+0.00(+0.00%)
Apr 16, 2012	26.17	26.22	25.36	25.46	1,536,828	-0.52(-2.02%)
Apr 13, 2012	26.80	26.80	25.90	25.98	434,888	-0.85(-3.15%)
Apr 12, 2012	26.58	26.88	26.44	26.83	397,303	+0.28(+1.06%)
Apr 11, 2012	26.70	27.02	26.28	26.55	487,051	+0.26(+0.97%)
Apr 10, 2012	27.59	27.59	26.22	26.29	770,951	-1.38(-5.00%)
Apr 09, 2012	28.54	28.64	27.58	27.67	398,716	-1.34(-4.61%)
Apr 05, 2012	28.86	29.08	28.77	29.01	608,480	+0.00(+0.00%)
Apr 04, 2012	28.99	29.14	28.92	29.01	809,696	-0.31(-1.05%)
Apr 03, 2012	28.83	29.43	28.62	29.32	817,721	+0.46(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.