Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenhill & Company Inc (NY: GHL )

14.99 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 10.08 10.10 9.483 9.732 235,395 -0.53(-5.16%)
Apr 29, 2020 9.477 10.52 9.331 10.26 195,556 +1.26(+13.98%)
Apr 28, 2020 8.410 9.213 8.300 9.003 389,904 +0.88(+10.90%)
Apr 27, 2020 7.981 8.232 7.890 8.118 204,021 +0.15(+1.83%)
Apr 24, 2020 8.747 8.747 7.917 7.972 153,377 -0.76(-8.67%)
Apr 23, 2020 8.337 8.884 8.337 8.729 119,487 +0.41(+4.93%)
Apr 22, 2020 8.647 8.647 7.844 8.319 236,169 +0.00(+0.00%)
Apr 21, 2020 7.735 8.410 7.698 8.319 148,201 +0.07(+0.88%)
Apr 20, 2020 8.729 9.090 8.218 8.246 98,111 -0.75(-8.32%)
Apr 17, 2020 8.109 9.026 8.054 8.994 138,138 +1.09(+13.86%)
Apr 16, 2020 8.820 8.820 7.680 7.899 216,541 -0.96(-10.81%)
Apr 15, 2020 8.802 9.076 8.501 8.857 160,366 -0.38(-4.15%)
Apr 14, 2020 9.441 9.523 8.693 9.240 168,034 -0.08(-0.88%)
Apr 13, 2020 9.213 9.577 8.702 9.322 200,862 +0.05(+0.59%)
Apr 09, 2020 9.559 9.742 9.140 9.267 133,752 -0.08(-0.88%)
Apr 08, 2020 9.751 9.751 9.062 9.349 154,497 -0.37(-3.85%)
Apr 07, 2020 9.842 9.997 9.249 9.723 192,648 -0.04(-0.37%)
Apr 06, 2020 9.778 10.03 9.381 9.760 175,773 +0.31(+3.28%)
Apr 03, 2020 9.140 9.596 8.446 9.450 171,905 +0.20(+2.17%)
Apr 02, 2020 8.784 9.308 8.547 9.249 117,998 +0.42(+4.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.