Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

11.54 +0.03 (+0.26%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 6.641 6.678 6.619 6.678 83,335 +0.08(+1.23%)
Apr 29, 2003 6.637 6.646 6.574 6.596 70,923 -0.04(-0.54%)
Apr 28, 2003 6.610 6.632 6.569 6.632 127,219 +0.04(+0.55%)
Apr 25, 2003 6.605 6.610 6.578 6.596 29,477 +0.01(+0.21%)
Apr 24, 2003 6.587 6.601 6.569 6.583 47,873 -0.00(-0.07%)
Apr 23, 2003 6.542 6.610 6.506 6.587 267,959 +0.07(+1.11%)
Apr 22, 2003 6.520 6.551 6.502 6.515 74,248 +0.00(+0.00%)
Apr 21, 2003 6.515 6.515 6.488 6.515 26,596 +0.02(+0.28%)
Apr 17, 2003 6.520 6.533 6.461 6.497 58,733 -0.02(-0.28%)
Apr 16, 2003 6.506 6.515 6.475 6.515 41,002 +0.03(+0.42%)
Apr 15, 2003 6.520 6.524 6.452 6.488 39,894 -0.01(-0.21%)
Apr 14, 2003 6.479 6.529 6.461 6.502 35,683 +0.03(+0.42%)
Apr 11, 2003 6.475 6.479 6.470 6.475 17,952 -0.01(-0.21%)
Apr 10, 2003 6.529 6.529 6.475 6.488 60,285 -0.05(-0.69%)
Apr 09, 2003 6.484 6.533 6.484 6.533 84,222 +0.07(+1.05%)
Apr 08, 2003 6.434 6.470 6.434 6.466 45,657 -0.01(-0.14%)
Apr 07, 2003 6.447 6.484 6.402 6.475 46,987 +0.00(+0.07%)
Apr 04, 2003 6.407 6.470 6.407 6.470 36,791 +0.04(+0.63%)
Apr 03, 2003 6.384 6.429 6.384 6.429 128,771 -0.02(-0.35%)
Apr 02, 2003 6.479 6.479 6.438 6.452 46,987 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.