Indicators

Nuveen California Quality Municipal Income Fund (NY: NAC )

11.44 -0.10 (-0.87%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	7.115	7.128	7.101	7.110	22,829	+0.01(+0.13%)
Apr 27, 2007	7.043	7.110	7.043	7.101	52,973	+0.01(+0.13%)
Apr 26, 2007	7.097	7.097	7.061	7.092	42,556	+0.05(+0.64%)
Apr 25, 2007	7.007	7.079	7.007	7.047	79,349	+0.04(+0.58%)
Apr 24, 2007	6.980	7.025	6.980	7.007	90,209	-0.06(-0.83%)
Apr 23, 2007	7.007	7.065	7.007	7.065	54,968	+0.05(+0.77%)
Apr 20, 2007	7.052	7.061	7.007	7.011	78,684	-0.04(-0.58%)
Apr 19, 2007	7.056	7.079	7.038	7.052	47,653	+0.01(+0.13%)
Apr 18, 2007	7.043	7.052	7.038	7.043	27,262	+0.00(+0.00%)
Apr 17, 2007	7.052	7.052	6.998	7.043	73,808	+0.04(+0.52%)
Apr 16, 2007	6.980	7.034	6.980	7.007	62,504	+0.03(+0.39%)
Apr 13, 2007	7.061	7.061	6.971	6.980	70,483	-0.09(-1.21%)
Apr 12, 2007	7.047	7.074	7.047	7.065	28,149	-0.01(-0.13%)
Apr 11, 2007	7.038	7.074	7.038	7.074	22,164	-0.02(-0.25%)
Apr 10, 2007	7.083	7.097	7.047	7.092	44,107	+0.02(+0.26%)
Apr 09, 2007	7.124	7.142	7.007	7.074	226,079	-0.04(-0.57%)
Apr 05, 2007	7.142	7.142	7.110	7.115	51,643	-0.03(-0.38%)
Apr 04, 2007	7.128	7.147	7.115	7.142	30,365	+0.03(+0.44%)
Apr 03, 2007	7.124	7.147	7.101	7.110	36,128	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.