Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

11.54 +0.03 (+0.26%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 6.303 6.362 6.299 6.312 27,451 +0.01(+0.14%)
Apr 29, 2008 6.294 6.303 6.267 6.303 38,380 +0.04(+0.58%)
Apr 28, 2008 6.294 6.299 6.257 6.267 30,758 -0.01(-0.14%)
Apr 25, 2008 6.244 6.285 6.244 6.276 15,953 +0.03(+0.51%)
Apr 24, 2008 6.253 6.295 6.240 6.244 71,624 -0.01(-0.14%)
Apr 23, 2008 6.272 6.276 6.253 6.253 43,584 +0.01(+0.22%)
Apr 22, 2008 6.281 6.281 6.240 6.240 31,472 -0.01(-0.22%)
Apr 21, 2008 6.267 6.299 6.231 6.253 130,810 -0.02(-0.36%)
Apr 18, 2008 6.294 6.339 6.276 6.276 50,533 +0.00(+0.07%)
Apr 17, 2008 6.272 6.321 6.262 6.272 64,718 +0.00(+0.00%)
Apr 16, 2008 6.290 6.321 6.253 6.272 107,343 -0.02(-0.29%)
Apr 15, 2008 6.366 6.366 6.281 6.290 62,311 -0.05(-0.71%)
Apr 14, 2008 6.362 6.384 6.330 6.335 39,728 -0.03(-0.50%)
Apr 11, 2008 6.362 6.371 6.317 6.366 60,950 -0.00(-0.07%)
Apr 10, 2008 6.308 6.371 6.285 6.371 64,939 +0.12(+1.95%)
Apr 09, 2008 6.258 6.290 6.204 6.249 65,382 +0.05(+0.73%)
Apr 08, 2008 6.272 6.272 6.204 6.204 89,098 -0.05(-0.87%)
Apr 07, 2008 6.177 6.267 6.177 6.258 127,193 +0.09(+1.46%)
Apr 04, 2008 6.159 6.168 6.127 6.168 57,847 +0.07(+1.11%)
Apr 03, 2008 6.082 6.127 6.082 6.100 33,688 +0.00(+0.07%)
Apr 02, 2008 6.109 6.123 6.068 6.096 91,469 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.