Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

11.54 +0.03 (+0.26%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 9.885 9.904 9.846 9.866 241,570 -0.04(-0.39%)
Apr 29, 2015 9.910 9.917 9.885 9.904 229,021 -0.01(-0.13%)
Apr 28, 2015 9.885 9.936 9.885 9.917 242,004 +0.00(+0.00%)
Apr 27, 2015 9.923 9.936 9.891 9.917 212,401 +0.01(+0.13%)
Apr 24, 2015 9.898 9.917 9.885 9.904 187,331 -0.01(-0.13%)
Apr 23, 2015 9.904 9.929 9.891 9.917 185,575 +0.03(+0.26%)
Apr 22, 2015 9.885 9.898 9.846 9.891 282,071 +0.01(+0.13%)
Apr 21, 2015 9.891 9.891 9.866 9.878 100,276 +0.01(+0.06%)
Apr 20, 2015 9.898 9.904 9.859 9.872 128,976 +0.02(+0.19%)
Apr 17, 2015 9.859 9.898 9.840 9.853 361,091 -0.01(-0.06%)
Apr 16, 2015 9.814 9.866 9.795 9.859 108,018 +0.03(+0.31%)
Apr 15, 2015 9.846 9.851 9.814 9.828 158,619 +0.00(+0.01%)
Apr 14, 2015 9.782 9.840 9.782 9.827 214,997 +0.06(+0.65%)
Apr 13, 2015 9.802 9.802 9.750 9.763 308,408 -0.03(-0.33%)
Apr 10, 2015 9.795 9.827 9.770 9.795 246,093 +0.01(+0.06%)
Apr 09, 2015 9.725 9.795 9.725 9.789 373,353 +0.04(+0.39%)
Apr 08, 2015 9.725 9.751 9.706 9.751 189,218 +0.02(+0.20%)
Apr 07, 2015 9.719 9.757 9.700 9.732 216,064 +0.02(+0.20%)
Apr 06, 2015 9.732 9.757 9.700 9.713 193,897 +0.01(+0.07%)
Apr 02, 2015 9.700 9.706 9.706 9.706 234,729 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.