Skip to main content

Newmarket Corp (NY: NEU )

523.37 -0.33 (-0.06%)
Official Closing Price Updated: 6:30 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2004 12.72 13.62 12.72 13.20 104,253 +0.90(+7.32%)
Apr 29, 2004 12.79 12.97 12.30 12.30 63,624 -0.45(-3.50%)
Apr 28, 2004 13.11 13.11 12.69 12.75 47,118 -0.51(-3.85%)
Apr 27, 2004 13.02 13.26 12.94 13.26 22,995 +0.23(+1.80%)
Apr 26, 2004 13.26 13.36 13.01 13.02 14,812 -0.28(-2.13%)
Apr 23, 2004 13.72 13.75 13.18 13.31 26,662 -0.29(-2.14%)
Apr 22, 2004 13.33 13.65 13.33 13.60 79,847 +0.26(+1.97%)
Apr 21, 2004 13.10 13.44 12.82 13.33 27,650 +0.38(+2.90%)
Apr 20, 2004 13.43 13.59 12.95 12.96 27,650 -0.37(-2.77%)
Apr 19, 2004 13.22 13.38 12.89 13.33 36,538 -0.05(-0.37%)
Apr 16, 2004 13.55 13.62 13.15 13.38 54,172 -0.11(-0.79%)
Apr 15, 2004 13.28 13.54 13.04 13.48 26,098 +0.25(+1.87%)
Apr 14, 2004 13.34 13.57 13.04 13.23 31,882 -0.11(-0.80%)
Apr 13, 2004 14.18 14.18 13.26 13.34 39,500 -0.77(-5.43%)
Apr 12, 2004 13.72 14.14 13.72 14.11 17,634 +0.39(+2.84%)
Apr 08, 2004 14.04 14.23 13.72 13.72 38,231 -0.19(-1.38%)
Apr 07, 2004 13.82 13.99 13.65 13.91 29,061 -0.04(-0.25%)
Apr 06, 2004 14.18 14.18 13.91 13.94 30,613 -0.28(-1.99%)
Apr 05, 2004 14.14 14.25 14.08 14.23 25,675 -0.02(-0.15%)
Apr 02, 2004 13.79 14.25 13.77 14.25 49,516 +0.61(+4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.