Skip to main content

Newmarket Corp (NY: NEU )

514.29 +0.75 (+0.15%)
Streaming Delayed Price Updated: 10:31 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2004 12.72 13.62 12.72 13.20 104,271 +0.90(+7.32%)
Apr 29, 2004 12.79 12.97 12.30 12.30 63,635 -0.45(-3.50%)
Apr 28, 2004 13.11 13.11 12.69 12.74 47,126 -0.51(-3.85%)
Apr 27, 2004 13.02 13.25 12.93 13.25 22,999 +0.23(+1.80%)
Apr 26, 2004 13.25 13.36 13.01 13.02 14,815 -0.28(-2.13%)
Apr 23, 2004 13.71 13.75 13.18 13.30 26,667 -0.29(-2.14%)
Apr 22, 2004 13.33 13.64 13.33 13.59 79,861 +0.26(+1.97%)
Apr 21, 2004 13.10 13.44 12.82 13.33 27,655 +0.38(+2.90%)
Apr 20, 2004 13.43 13.59 12.95 12.96 27,655 -0.37(-2.77%)
Apr 19, 2004 13.22 13.37 12.89 13.32 36,544 -0.05(-0.37%)
Apr 16, 2004 13.55 13.62 13.15 13.37 54,181 -0.11(-0.79%)
Apr 15, 2004 13.27 13.54 13.04 13.48 26,103 +0.25(+1.88%)
Apr 14, 2004 13.34 13.57 13.04 13.23 31,888 -0.11(-0.80%)
Apr 13, 2004 14.17 14.17 13.26 13.34 39,507 -0.77(-5.43%)
Apr 12, 2004 13.71 14.14 13.71 14.10 17,637 +0.39(+2.84%)
Apr 08, 2004 14.03 14.22 13.71 13.71 38,237 -0.19(-1.38%)
Apr 07, 2004 13.82 13.99 13.65 13.91 29,066 -0.04(-0.25%)
Apr 06, 2004 14.17 14.17 13.91 13.94 30,618 -0.28(-1.99%)
Apr 05, 2004 14.14 14.25 14.08 14.22 25,679 -0.02(-0.15%)
Apr 02, 2004 13.78 14.25 13.77 14.25 49,525 +0.61(+4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.