Skip to main content

Newmarket Corp (NY: NEU )

523.37 -0.33 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 216.62 220.61 215.31 219.50 78,632 +2.88(+1.33%)
Apr 29, 2013 215.77 217.59 214.80 216.61 49,224 +0.66(+0.31%)
Apr 26, 2013 214.94 216.52 215.28 215.95 66,120 +0.60(+0.28%)
Apr 25, 2013 220.85 221.07 212.68 215.34 147,353 -6.90(-3.10%)
Apr 24, 2013 217.08 224.31 217.08 222.24 82,833 +5.27(+2.43%)
Apr 23, 2013 214.03 217.24 214.03 216.97 52,727 +3.70(+1.74%)
Apr 22, 2013 210.18 213.38 209.72 213.27 59,984 +2.92(+1.39%)
Apr 19, 2013 210.71 211.74 208.67 210.35 56,095 +0.51(+0.24%)
Apr 18, 2013 211.64 212.34 208.71 209.84 49,334 -1.60(-0.76%)
Apr 17, 2013 212.10 213.61 210.24 211.44 111,263 -1.72(-0.80%)
Apr 16, 2013 213.99 215.41 211.88 213.16 96,024 -0.34(-0.16%)
Apr 15, 2013 221.84 221.84 212.96 213.50 101,362 -9.36(-4.20%)
Apr 12, 2013 222.22 224.27 221.72 222.86 26,854 -0.29(-0.13%)
Apr 11, 2013 222.04 224.71 221.50 223.15 31,358 +1.21(+0.54%)
Apr 10, 2013 215.44 224.79 215.44 221.94 66,112 +6.89(+3.20%)
Apr 09, 2013 216.01 216.42 214.98 215.05 24,128 -1.10(-0.51%)
Apr 08, 2013 215.66 216.47 213.69 216.15 25,848 +1.42(+0.66%)
Apr 05, 2013 211.99 217.34 211.99 214.73 52,947 +0.10(+0.05%)
Apr 04, 2013 214.63 215.53 213.43 214.63 31,457 +2.23(+1.05%)
Apr 03, 2013 214.90 215.76 212.15 212.41 84,356 -1.82(-0.85%)
Apr 02, 2013 215.71 217.08 213.90 214.23 38,630 -1.32(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.