Skip to main content

Newmarket Corp (NY: NEU )

516.84 +3.29 (+0.64%)
Streaming Delayed Price Updated: 11:47 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 216.58 220.57 215.27 219.46 78,645 +2.88(+1.33%)
Apr 29, 2013 215.73 217.55 214.76 216.57 49,232 +0.66(+0.31%)
Apr 26, 2013 214.90 216.48 215.24 215.91 66,131 +0.61(+0.28%)
Apr 25, 2013 220.81 221.03 212.65 215.31 147,379 -6.89(-3.10%)
Apr 24, 2013 217.04 224.28 217.04 222.20 82,848 +5.27(+2.43%)
Apr 23, 2013 213.99 217.20 213.99 216.93 52,736 +3.70(+1.73%)
Apr 22, 2013 210.15 213.34 209.68 213.23 59,994 +2.92(+1.39%)
Apr 19, 2013 210.67 211.70 208.63 210.31 56,104 +0.51(+0.24%)
Apr 18, 2013 211.60 212.30 208.68 209.80 49,342 -1.60(-0.76%)
Apr 17, 2013 212.07 213.58 210.20 211.40 111,283 -1.72(-0.80%)
Apr 16, 2013 213.95 215.37 211.84 213.12 96,040 -0.34(-0.16%)
Apr 15, 2013 221.80 221.80 212.92 213.46 101,380 -9.36(-4.20%)
Apr 12, 2013 222.19 224.23 221.68 222.82 26,859 -0.29(-0.13%)
Apr 11, 2013 222.00 224.67 221.46 223.11 31,363 +1.21(+0.54%)
Apr 10, 2013 215.41 224.75 215.41 221.90 66,124 +6.88(+3.20%)
Apr 09, 2013 215.97 216.39 214.94 215.01 24,132 -1.10(-0.51%)
Apr 08, 2013 215.62 216.44 213.66 216.12 25,852 +1.42(+0.66%)
Apr 05, 2013 211.95 217.30 211.95 214.70 52,957 +0.10(+0.05%)
Apr 04, 2013 214.60 215.49 213.39 214.60 31,463 +2.23(+1.05%)
Apr 03, 2013 214.87 215.72 212.12 212.37 84,371 -1.82(-0.85%)
Apr 02, 2013 215.68 217.04 213.86 214.19 38,636 -1.32(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.