Indicators

Newmarket Corp (NY: NEU )

523.37 -0.33 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	312.98	317.28	306.45	308.58	33,925	-7.01(-2.22%)
Apr 28, 2022	308.61	317.46	304.74	315.58	35,712	+16.69(+5.59%)
Apr 27, 2022	295.80	306.33	299.17	298.89	29,603	-0.20(-0.07%)
Apr 26, 2022	304.09	308.61	297.61	299.09	25,584	-7.98(-2.60%)
Apr 25, 2022	306.84	307.78	300.55	307.06	22,991	-3.07(-0.99%)
Apr 22, 2022	320.22	320.22	309.46	310.13	23,977	-9.66(-3.02%)
Apr 21, 2022	322.62	323.01	319.39	319.79	21,649	-1.54(-0.48%)
Apr 20, 2022	322.63	323.45	319.94	321.33	23,295	+1.59(+0.50%)
Apr 19, 2022	310.85	321.48	310.85	319.75	37,431	+5.37(+1.71%)
Apr 18, 2022	315.84	316.00	310.94	314.37	26,423	-0.82(-0.26%)
Apr 14, 2022	313.55	317.79	312.30	315.19	20,600	+2.69(+0.86%)
Apr 13, 2022	309.48	313.10	309.40	312.50	21,444	+1.50(+0.48%)
Apr 12, 2022	310.68	314.21	310.52	311.00	24,005	-0.23(-0.07%)
Apr 11, 2022	308.96	313.86	308.96	311.23	26,479	+1.94(+0.63%)
Apr 08, 2022	311.37	314.37	306.83	309.29	45,342	-2.08(-0.67%)
Apr 07, 2022	312.13	314.13	307.68	311.37	29,970	+0.52(+0.17%)
Apr 06, 2022	306.29	312.03	306.29	310.85	33,370	+1.87(+0.61%)
Apr 05, 2022	307.27	310.80	303.71	308.98	73,178	+2.75(+0.90%)
Apr 04, 2022	320.92	320.92	305.16	306.23	41,908	-12.03(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.