Indicators

Newmarket Corp (NY: NEU )

532.66 -2.80 (-0.52%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	386.68	391.57	386.68	390.29	40,696	+3.98(+1.03%)
Apr 27, 2023	364.76	386.84	363.03	386.31	67,167	+32.54(+9.20%)
Apr 26, 2023	355.15	357.22	353.72	353.76	28,883	-2.94(-0.82%)
Apr 25, 2023	361.02	361.97	356.70	356.70	24,241	-5.48(-1.51%)
Apr 24, 2023	360.05	363.82	360.05	362.18	18,478	+1.54(+0.43%)
Apr 21, 2023	363.44	363.82	358.84	360.64	26,051	-0.37(-0.10%)
Apr 20, 2023	359.57	362.63	358.45	361.01	39,086	+1.24(+0.34%)
Apr 19, 2023	359.39	361.03	357.96	359.77	41,483	+0.39(+0.11%)
Apr 18, 2023	361.75	361.75	358.12	359.38	17,912	+0.04(+0.01%)
Apr 17, 2023	359.56	360.37	356.87	359.34	18,761	+0.17(+0.05%)
Apr 14, 2023	358.73	362.17	358.07	359.17	19,613	-0.94(-0.26%)
Apr 13, 2023	359.99	361.01	356.64	360.11	21,431	+2.02(+0.56%)
Apr 12, 2023	361.73	361.73	356.96	358.09	15,014	-1.01(-0.28%)
Apr 11, 2023	360.92	361.90	358.60	359.10	33,629	-0.66(-0.18%)
Apr 10, 2023	353.25	360.20	353.25	359.76	48,358	+5.51(+1.56%)
Apr 06, 2023	353.09	354.71	351.45	354.25	46,353	-0.44(-0.12%)
Apr 05, 2023	351.17	355.01	351.17	354.69	106,425	+1.71(+0.48%)
Apr 04, 2023	357.71	358.00	352.59	352.98	51,692	-4.19(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.