Indicators

High Income Securities Fund (NY: PCF )

6.820 +0.070 (+1.04%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	3.193	3.201	3.172	3.201	118,798	+0.01(+0.22%)
Apr 27, 2007	3.186	3.218	3.169	3.193	181,294	-0.01(-0.33%)
Apr 26, 2007	3.211	3.222	3.183	3.204	93,462	+0.01(+0.22%)
Apr 25, 2007	3.201	3.218	3.172	3.197	116,546	+0.00(+0.00%)
Apr 24, 2007	3.186	3.204	3.183	3.197	94,307	+0.01(+0.33%)
Apr 23, 2007	3.193	3.211	3.182	3.186	65,592	-0.02(-0.55%)
Apr 20, 2007	3.176	3.204	3.176	3.204	101,908	+0.00(+0.00%)
Apr 19, 2007	3.165	3.215	3.165	3.204	102,752	+0.03(+0.89%)
Apr 18, 2007	3.190	3.215	3.137	3.176	140,193	-0.01(-0.22%)
Apr 17, 2007	3.172	3.222	3.161	3.183	74,882	-0.00(-0.11%)
Apr 16, 2007	3.183	3.218	3.161	3.186	98,529	+0.00(+0.08%)
Apr 13, 2007	3.172	3.190	3.155	3.184	78,823	+0.02(+0.71%)
Apr 12, 2007	3.161	3.179	3.140	3.161	117,391	-0.00(-0.11%)
Apr 11, 2007	3.140	3.176	3.130	3.165	124,710	+0.02(+0.79%)
Apr 10, 2007	3.126	3.140	3.122	3.140	67,563	+0.01(+0.23%)
Apr 09, 2007	3.137	3.147	3.119	3.133	95,151	+0.00(+0.00%)
Apr 05, 2007	3.130	3.147	3.119	3.133	68,970	+0.00(+0.00%)
Apr 04, 2007	3.137	3.144	3.112	3.133	78,823	+0.00(+0.00%)
Apr 03, 2007	3.151	3.154	3.108	3.133	72,630	+0.01(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.