Indicators

Toast Inc Cl A (NY: TOST )

26.27 -0.41 (-1.54%)

Streaming Delayed Price Updated: 11:45 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	19.28	20.14	18.37	18.63	6,498,115	-1.96(-9.52%)
Apr 28, 2022	19.35	20.87	18.91	20.59	3,989,980	+1.38(+7.18%)
Apr 27, 2022	18.93	20.19	18.77	19.21	3,801,777	+0.25(+1.32%)
Apr 26, 2022	19.50	19.73	18.11	18.96	5,106,583	-0.31(-1.61%)
Apr 25, 2022	18.61	19.73	18.51	19.27	4,572,837	+0.47(+2.50%)
Apr 22, 2022	19.24	20.05	18.48	18.80	3,915,708	-0.43(-2.24%)
Apr 21, 2022	20.21	20.95	19.04	19.23	5,340,386	-0.48(-2.44%)
Apr 20, 2022	20.31	20.39	19.35	19.71	3,540,715	-0.49(-2.43%)
Apr 19, 2022	19.20	20.50	19.14	20.20	4,849,726	+1.03(+5.37%)
Apr 18, 2022	19.16	19.36	18.14	19.17	5,001,957	-0.13(-0.67%)
Apr 14, 2022	19.34	19.53	18.73	19.30	3,697,076	-0.32(-1.63%)
Apr 13, 2022	18.55	20.17	18.19	19.62	5,386,129	+0.86(+4.58%)
Apr 12, 2022	19.21	20.05	18.55	18.76	4,401,125	-0.05(-0.27%)
Apr 11, 2022	18.49	19.18	18.11	18.81	4,609,923	+0.00(+0.00%)
Apr 08, 2022	18.22	19.38	17.92	18.81	7,029,693	-0.26(-1.36%)
Apr 07, 2022	20.31	20.35	18.65	19.07	6,887,212	-1.53(-7.43%)
Apr 06, 2022	20.60	20.86	19.56	20.60	5,798,034	-0.59(-2.78%)
Apr 05, 2022	22.72	22.86	20.78	21.19	6,031,052	-2.86(-11.89%)
Apr 04, 2022	23.12	24.36	22.78	24.05	3,408,724	+1.29(+5.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.